9130 共栄タンカー(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 731 | 732 | 680 | 680 | 105,000 | 3,400 |
| 1987-12-26 | 757 | 761 | 719 | 731 | 51,000 | 3,655 |
| 1987-12-25 | 770 | 770 | 730 | 750 | 59,000 | 3,750 |
| 1987-12-24 | 801 | 801 | 750 | 780 | 122,000 | 3,900 |
| 1987-12-23 | 830 | 845 | 800 | 800 | 54,000 | 4,000 |
| 1987-12-22 | 800 | 829 | 800 | 825 | 79,000 | 4,125 |
| 1987-12-21 | 865 | 880 | 810 | 810 | 73,000 | 4,050 |
| 1987-12-18 | 841 | 879 | 841 | 855 | 183,000 | 4,275 |
| 1987-12-17 | 890 | 891 | 810 | 820 | 192,000 | 4,100 |
| 1987-12-16 | 949 | 970 | 909 | 910 | 160,000 | 4,550 |
| 1987-12-15 | 890 | 930 | 860 | 929 | 283,000 | 4,645 |
| 1987-12-14 | 971 | 980 | 900 | 900 | 148,000 | 4,500 |
| 1987-12-11 | 990 | 1,050 | 940 | 960 | 652,000 | 4,800 |
| 1987-12-10 | 1,100 | 1,170 | 1,000 | 1,010 | 1,740,000 | 5,050 |
| 1987-12-09 | 980 | 1,080 | 979 | 1,080 | 1,373,000 | 5,400 |
| 1987-12-08 | 1,010 | 1,030 | 960 | 980 | 412,000 | 4,900 |
| 1987-12-07 | 990 | 1,050 | 990 | 999 | 1,295,000 | 4,995 |
| 1987-12-05 | 871 | 949 | 865 | 943 | 274,000 | 4,715 |
| 1987-12-04 | 885 | 885 | 855 | 870 | 131,000 | 4,350 |
| 1987-12-03 | 860 | 880 | 860 | 878 | 76,000 | 4,390 |
| 1987-12-02 | 840 | 865 | 835 | 840 | 98,000 | 4,200 |
| 1987-12-01 | 819 | 860 | 810 | 840 | 85,000 | 4,200 |
| 1987-11-30 | 890 | 890 | 830 | 839 | 68,000 | 4,195 |
| 1987-11-28 | 861 | 895 | 850 | 895 | 70,000 | 4,475 |
| 1987-11-27 | 870 | 900 | 869 | 871 | 151,000 | 4,355 |
| 1987-11-26 | 881 | 881 | 840 | 875 | 171,000 | 4,375 |
| 1987-11-25 | 847 | 890 | 841 | 879 | 208,000 | 4,395 |
| 1987-11-24 | 721 | 817 | 721 | 817 | 138,000 | 4,085 |
| 1987-11-20 | 720 | 720 | 700 | 715 | 33,000 | 3,575 |
| 1987-11-19 | 740 | 752 | 740 | 740 | 49,000 | 3,700 |
| 1987-11-18 | 750 | 750 | 740 | 750 | 21,000 | 3,750 |
| 1987-11-17 | 760 | 760 | 749 | 749 | 12,000 | 3,745 |
| 1987-11-16 | 751 | 760 | 748 | 760 | 20,000 | 3,800 |
| 1987-11-13 | 751 | 770 | 750 | 751 | 80,000 | 3,755 |
| 1987-11-12 | 770 | 780 | 755 | 755 | 95,000 | 3,775 |
| 1987-11-11 | 758 | 768 | 718 | 755 | 91,000 | 3,775 |
| 1987-11-10 | 848 | 848 | 768 | 768 | 96,000 | 3,840 |
| 1987-11-09 | 889 | 890 | 867 | 868 | 147,000 | 4,340 |
| 1987-11-07 | 900 | 905 | 890 | 892 | 173,000 | 4,460 |
| 1987-11-06 | 875 | 905 | 869 | 900 | 200,000 | 4,500 |
| 1987-11-05 | 900 | 910 | 849 | 875 | 345,000 | 4,375 |
| 1987-11-04 | 884 | 884 | 884 | 884 | 94,000 | 4,420 |
| 1987-11-02 | 751 | 774 | 749 | 774 | 116,000 | 3,870 |
| 1987-10-31 | 670 | 730 | 670 | 729 | 133,000 | 3,645 |
| 1987-10-30 | 669 | 700 | 669 | 670 | 249,000 | 3,350 |
| 1987-10-28 | 780 | 801 | 739 | 739 | 234,000 | 3,695 |
| 1987-10-27 | 790 | 820 | 790 | 800 | 233,000 | 4,000 |
| 1987-10-26 | 885 | 885 | 840 | 840 | 84,000 | 4,200 |
| 1987-10-24 | 870 | 901 | 860 | 860 | 92,000 | 4,300 |
| 1987-10-23 | 841 | 901 | 840 | 860 | 525,000 | 4,300 |
| 1987-10-22 | 911 | 915 | 840 | 841 | 697,000 | 4,205 |
| 1987-10-21 | 960 | 960 | 900 | 900 | 407,000 | 4,500 |
| 1987-10-20 | 910 | 930 | 910 | 910 | 674,000 | 4,550 |
| 1987-10-19 | 920 | 1,020 | 888 | 1,000 | 1,339,000 | 5,000 |
| 1987-10-16 | 900 | 943 | 888 | 930 | 1,191,000 | 4,650 |
| 1987-10-15 | 829 | 899 | 818 | 835 | 1,174,000 | 4,175 |
| 1987-10-14 | 718 | 819 | 699 | 819 | 1,858,000 | 4,095 |
| 1987-10-13 | 660 | 719 | 625 | 719 | 1,781,000 | 3,595 |
| 1987-10-12 | 633 | 670 | 620 | 620 | 1,512,000 | 3,100 |
| 1987-10-09 | 525 | 615 | 519 | 585 | 2,013,000 | 2,925 |
| 1987-10-08 | 450 | 525 | 449 | 525 | 715,000 | 2,625 |
| 1987-10-07 | 427 | 430 | 420 | 430 | 34,000 | 2,150 |
| 1987-10-06 | 436 | 440 | 430 | 430 | 130,000 | 2,150 |
| 1987-10-05 | 453 | 453 | 439 | 439 | 110,000 | 2,195 |
| 1987-10-03 | 450 | 455 | 436 | 455 | 148,000 | 2,275 |
| 1987-10-02 | 451 | 454 | 435 | 435 | 251,000 | 2,175 |
| 1987-10-01 | 425 | 434 | 425 | 434 | 84,000 | 2,170 |
| 1987-09-30 | 410 | 415 | 409 | 410 | 25,000 | 2,050 |
| 1987-09-29 | 415 | 436 | 415 | 423 | 51,000 | 2,115 |
| 1987-09-28 | 407 | 407 | 400 | 400 | 31,000 | 2,000 |
| 1987-09-26 | 407 | 407 | 407 | 407 | 12,000 | 2,035 |
| 1987-09-25 | 395 | 413 | 395 | 412 | 29,000 | 2,060 |
| 1987-09-24 | 414 | 420 | 390 | 390 | 114,000 | 1,950 |
| 1987-09-22 | 411 | 419 | 411 | 413 | 51,000 | 2,065 |
| 1987-09-21 | 426 | 426 | 406 | 406 | 66,000 | 2,030 |
| 1987-09-18 | 435 | 440 | 405 | 406 | 78,000 | 2,030 |
| 1987-09-17 | 445 | 445 | 426 | 426 | 126,000 | 2,130 |
| 1987-09-16 | 420 | 445 | 420 | 440 | 128,000 | 2,200 |
| 1987-09-14 | 415 | 419 | 410 | 410 | 121,000 | 2,050 |
| 1987-09-11 | 396 | 421 | 395 | 395 | 96,000 | 1,975 |
| 1987-09-10 | 405 | 405 | 390 | 390 | 75,000 | 1,950 |
| 1987-09-09 | 400 | 400 | 370 | 370 | 120,000 | 1,850 |
| 1987-09-08 | 398 | 405 | 390 | 390 | 50,000 | 1,950 |
| 1987-09-07 | 395 | 396 | 375 | 375 | 150,000 | 1,875 |
| 1987-09-05 | 401 | 405 | 395 | 396 | 42,000 | 1,980 |
| 1987-09-04 | 410 | 410 | 391 | 391 | 103,000 | 1,955 |
| 1987-09-03 | 410 | 410 | 390 | 400 | 89,000 | 2,000 |
| 1987-09-02 | 429 | 429 | 405 | 406 | 124,000 | 2,030 |
| 1987-09-01 | 430 | 430 | 410 | 420 | 103,000 | 2,100 |
| 1987-08-31 | 410 | 430 | 408 | 424 | 93,000 | 2,120 |
| 1987-08-29 | 411 | 420 | 410 | 410 | 61,000 | 2,050 |
| 1987-08-28 | 421 | 428 | 406 | 406 | 239,000 | 2,030 |
| 1987-08-27 | 450 | 450 | 415 | 416 | 317,000 | 2,080 |
| 1987-08-26 | 465 | 490 | 436 | 465 | 1,087,000 | 2,325 |
| 1987-08-25 | 390 | 460 | 390 | 460 | 1,861,000 | 2,300 |
| 1987-08-24 | 375 | 380 | 357 | 380 | 180,000 | 1,900 |
| 1987-08-22 | 380 | 390 | 370 | 370 | 88,000 | 1,850 |
| 1987-08-21 | 405 | 408 | 375 | 375 | 556,000 | 1,875 |
| 1987-08-20 | 352 | 405 | 333 | 403 | 972,000 | 2,015 |
| 1987-08-19 | 314 | 354 | 314 | 349 | 113,000 | 1,745 |
| 1987-08-18 | 321 | 321 | 312 | 313 | 22,000 | 1,565 |
| 1987-08-17 | 323 | 323 | 320 | 320 | 36,000 | 1,600 |
| 1987-08-14 | 325 | 325 | 322 | 323 | 26,000 | 1,615 |
| 1987-08-13 | 321 | 325 | 320 | 321 | 50,000 | 1,605 |
| 1987-08-12 | 321 | 321 | 321 | 321 | 7,000 | 1,605 |
| 1987-08-11 | 321 | 325 | 320 | 321 | 25,000 | 1,605 |
| 1987-08-10 | 325 | 325 | 320 | 320 | 15,000 | 1,600 |
| 1987-08-07 | 325 | 325 | 320 | 321 | 27,000 | 1,605 |
| 1987-08-06 | 331 | 331 | 315 | 320 | 115,000 | 1,600 |
| 1987-08-05 | 328 | 330 | 320 | 321 | 69,000 | 1,605 |
| 1987-08-04 | 320 | 325 | 320 | 325 | 84,000 | 1,625 |
| 1987-08-03 | 320 | 320 | 319 | 320 | 37,000 | 1,600 |
| 1987-08-01 | 325 | 325 | 320 | 320 | 10,000 | 1,600 |
| 1987-07-31 | 329 | 330 | 325 | 330 | 48,000 | 1,650 |
| 1987-07-30 | 328 | 335 | 328 | 328 | 48,000 | 1,640 |
| 1987-07-29 | 335 | 337 | 328 | 328 | 47,000 | 1,640 |
| 1987-07-28 | 335 | 335 | 330 | 333 | 48,000 | 1,665 |
| 1987-07-27 | 338 | 338 | 330 | 330 | 10,000 | 1,650 |
| 1987-07-25 | 338 | 340 | 338 | 338 | 12,000 | 1,690 |
| 1987-07-24 | 337 | 344 | 336 | 340 | 47,000 | 1,700 |
| 1987-07-23 | 341 | 344 | 337 | 339 | 48,000 | 1,695 |
| 1987-07-22 | 340 | 350 | 336 | 336 | 86,000 | 1,680 |
| 1987-07-21 | 339 | 339 | 332 | 336 | 85,000 | 1,680 |
| 1987-07-20 | 340 | 340 | 333 | 333 | 31,000 | 1,665 |
| 1987-07-17 | 340 | 340 | 330 | 330 | 34,000 | 1,650 |
| 1987-07-16 | 345 | 346 | 329 | 331 | 91,000 | 1,655 |
| 1987-07-15 | 347 | 350 | 340 | 342 | 90,000 | 1,710 |
| 1987-07-14 | 345 | 360 | 342 | 342 | 240,000 | 1,710 |
| 1987-07-13 | 352 | 375 | 336 | 346 | 342,000 | 1,730 |
| 1987-07-10 | 338 | 360 | 337 | 357 | 589,000 | 1,785 |
| 1987-07-09 | 310 | 335 | 310 | 335 | 222,000 | 1,675 |
| 1987-07-08 | 304 | 310 | 303 | 309 | 64,000 | 1,545 |
| 1987-07-07 | 303 | 310 | 301 | 301 | 50,000 | 1,505 |
| 1987-07-06 | 308 | 308 | 301 | 301 | 28,000 | 1,505 |
| 1987-07-04 | 304 | 310 | 303 | 305 | 38,000 | 1,525 |
| 1987-07-03 | 307 | 310 | 304 | 304 | 50,000 | 1,520 |
| 1987-07-02 | 300 | 305 | 300 | 303 | 30,000 | 1,515 |
| 1987-07-01 | 301 | 301 | 285 | 287 | 49,000 | 1,435 |
| 1987-06-30 | 307 | 307 | 301 | 301 | 27,000 | 1,505 |
| 1987-06-29 | 304 | 309 | 304 | 304 | 19,000 | 1,520 |
| 1987-06-27 | 301 | 305 | 301 | 304 | 23,000 | 1,520 |
| 1987-06-26 | 302 | 305 | 300 | 301 | 51,000 | 1,505 |
| 1987-06-25 | 303 | 304 | 300 | 301 | 69,000 | 1,505 |
| 1987-06-24 | 307 | 310 | 301 | 303 | 56,000 | 1,515 |
| 1987-06-23 | 306 | 310 | 302 | 302 | 105,000 | 1,510 |
| 1987-06-22 | 311 | 311 | 305 | 305 | 111,000 | 1,525 |
| 1987-06-19 | 307 | 310 | 300 | 301 | 103,000 | 1,505 |
| 1987-06-18 | 310 | 320 | 305 | 305 | 76,000 | 1,525 |
| 1987-06-17 | 320 | 320 | 300 | 305 | 117,000 | 1,525 |
| 1987-06-16 | 310 | 320 | 310 | 320 | 57,000 | 1,600 |
| 1987-06-15 | 310 | 315 | 308 | 310 | 46,000 | 1,550 |
| 1987-06-12 | 305 | 314 | 301 | 310 | 86,000 | 1,550 |
| 1987-06-11 | 325 | 326 | 317 | 317 | 77,000 | 1,585 |
| 1987-06-10 | 314 | 341 | 313 | 320 | 728,000 | 1,600 |
| 1987-06-09 | 292 | 319 | 292 | 319 | 190,000 | 1,595 |
| 1987-06-08 | 300 | 300 | 295 | 295 | 41,000 | 1,475 |
| 1987-06-06 | 300 | 301 | 295 | 300 | 101,000 | 1,500 |
| 1987-06-05 | 300 | 300 | 292 | 292 | 72,000 | 1,460 |
| 1987-06-04 | 305 | 310 | 294 | 305 | 135,000 | 1,525 |
| 1987-06-03 | 320 | 320 | 298 | 310 | 533,000 | 1,550 |
| 1987-06-02 | 285 | 315 | 285 | 315 | 645,000 | 1,575 |
| 1987-06-01 | 270 | 280 | 270 | 280 | 292,000 | 1,400 |
| 1987-05-30 | 260 | 270 | 260 | 270 | 167,000 | 1,350 |
| 1987-05-29 | 259 | 259 | 256 | 259 | 103,000 | 1,295 |
| 1987-05-28 | 255 | 258 | 255 | 257 | 102,000 | 1,285 |
| 1987-05-27 | 247 | 254 | 244 | 244 | 40,000 | 1,220 |
| 1987-05-26 | 255 | 255 | 242 | 245 | 71,000 | 1,225 |
| 1987-05-25 | 253 | 259 | 250 | 252 | 82,000 | 1,260 |
| 1987-05-23 | 238 | 238 | 238 | 238 | 47,000 | 1,190 |
| 1987-05-22 | 243 | 243 | 235 | 235 | 9,000 | 1,175 |
| 1987-05-21 | 238 | 238 | 235 | 235 | 15,000 | 1,175 |
| 1987-05-20 | 248 | 248 | 229 | 229 | 32,000 | 1,145 |
| 1987-05-19 | 231 | 248 | 231 | 248 | 31,000 | 1,240 |
| 1987-05-18 | 236 | 236 | 230 | 230 | 21,000 | 1,150 |
| 1987-05-15 | 236 | 240 | 235 | 235 | 27,000 | 1,175 |
| 1987-05-14 | 237 | 237 | 236 | 236 | 7,000 | 1,180 |
| 1987-05-13 | 240 | 240 | 237 | 237 | 9,000 | 1,185 |
| 1987-05-12 | 250 | 250 | 236 | 236 | 24,000 | 1,180 |
| 1987-05-11 | 238 | 239 | 238 | 239 | 3,000 | 1,195 |
| 1987-05-08 | 236 | 236 | 236 | 236 | 1,000 | 1,180 |
| 1987-05-07 | 235 | 235 | 232 | 232 | 14,000 | 1,160 |
| 1987-05-06 | 234 | 235 | 234 | 235 | 4,000 | 1,175 |
| 1987-05-02 | 232 | 232 | 232 | 232 | 11,000 | 1,160 |
| 1987-05-01 | 247 | 247 | 242 | 242 | 20,000 | 1,210 |
| 1987-04-30 | 234 | 234 | 231 | 232 | 16,000 | 1,160 |
| 1987-04-28 | 245 | 245 | 230 | 234 | 36,000 | 1,170 |
| 1987-04-27 | 245 | 245 | 231 | 231 | 17,000 | 1,155 |
| 1987-04-25 | 241 | 246 | 241 | 246 | 13,000 | 1,230 |
| 1987-04-24 | 250 | 254 | 247 | 247 | 47,000 | 1,235 |
| 1987-04-23 | 256 | 257 | 250 | 250 | 68,000 | 1,250 |
| 1987-04-22 | 259 | 259 | 259 | 259 | 42,000 | 1,295 |
| 1987-04-21 | 260 | 260 | 255 | 255 | 122,000 | 1,275 |
| 1987-04-20 | 250 | 260 | 250 | 260 | 82,000 | 1,300 |
| 1987-04-17 | 245 | 247 | 241 | 246 | 117,000 | 1,230 |
| 1987-04-16 | 241 | 249 | 241 | 245 | 45,000 | 1,225 |
| 1987-04-15 | 240 | 241 | 238 | 241 | 31,000 | 1,205 |
| 1987-04-14 | 231 | 240 | 231 | 240 | 37,000 | 1,200 |
| 1987-04-13 | 240 | 240 | 235 | 235 | 22,000 | 1,175 |
| 1987-04-10 | 240 | 242 | 235 | 239 | 111,000 | 1,195 |
| 1987-04-09 | 255 | 255 | 239 | 239 | 58,000 | 1,195 |
| 1987-04-08 | 240 | 241 | 235 | 235 | 52,000 | 1,175 |
| 1987-04-07 | 240 | 245 | 240 | 245 | 24,000 | 1,225 |
| 1987-04-06 | 230 | 261 | 223 | 261 | 180,000 | 1,305 |
| 1987-04-04 | 230 | 230 | 230 | 230 | 25,000 | 1,150 |
| 1987-04-03 | 232 | 245 | 232 | 240 | 13,000 | 1,200 |
| 1987-04-02 | 240 | 240 | 230 | 230 | 14,000 | 1,150 |
| 1987-04-01 | 241 | 245 | 240 | 245 | 26,000 | 1,225 |
| 1987-03-31 | 235 | 237 | 221 | 235 | 35,000 | 1,175 |
| 1987-03-30 | 241 | 241 | 240 | 240 | 23,000 | 1,200 |
| 1987-03-27 | 250 | 250 | 235 | 235 | 40,000 | 1,175 |
| 1987-03-26 | 228 | 240 | 228 | 230 | 60,000 | 1,150 |
| 1987-03-25 | 240 | 244 | 230 | 233 | 42,000 | 1,165 |
| 1987-03-24 | 250 | 250 | 239 | 240 | 29,000 | 1,200 |
| 1987-03-23 | 250 | 250 | 240 | 246 | 47,000 | 1,230 |
| 1987-03-20 | 235 | 235 | 220 | 221 | 106,000 | 1,105 |
| 1987-03-19 | 240 | 240 | 235 | 235 | 20,000 | 1,175 |
| 1987-03-18 | 240 | 240 | 235 | 235 | 38,000 | 1,175 |
| 1987-03-17 | 240 | 240 | 230 | 230 | 12,000 | 1,150 |
| 1987-03-16 | 260 | 260 | 238 | 240 | 97,000 | 1,200 |
| 1987-03-13 | 260 | 270 | 257 | 258 | 152,000 | 1,290 |
| 1987-03-12 | 230 | 260 | 229 | 260 | 89,000 | 1,300 |
| 1987-03-11 | 230 | 230 | 221 | 225 | 22,000 | 1,125 |
| 1987-03-10 | 230 | 230 | 220 | 220 | 57,000 | 1,100 |
| 1987-03-09 | 235 | 235 | 225 | 230 | 164,000 | 1,150 |
| 1987-03-07 | 246 | 250 | 245 | 249 | 28,000 | 1,245 |
| 1987-03-06 | 260 | 260 | 260 | 260 | 17,000 | 1,300 |
| 1987-03-05 | 221 | 260 | 221 | 260 | 142,000 | 1,300 |
| 1987-03-04 | 229 | 230 | 220 | 230 | 32,000 | 1,150 |
| 1987-03-03 | 215 | 235 | 215 | 235 | 21,000 | 1,175 |
| 1987-03-02 | 225 | 225 | 210 | 210 | 5,000 | 1,050 |
| 1987-02-28 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1987-02-26 | 227 | 232 | 227 | 232 | 26,000 | 1,160 |
| 1987-02-24 | 248 | 250 | 247 | 247 | 39,000 | 1,235 |
| 1987-02-23 | 245 | 254 | 245 | 250 | 64,000 | 1,250 |
| 1987-02-20 | 255 | 255 | 235 | 250 | 116,000 | 1,250 |
| 1987-02-18 | 259 | 270 | 244 | 270 | 247,000 | 1,350 |
| 1987-02-17 | 268 | 270 | 265 | 265 | 245,000 | 1,325 |
| 1987-02-16 | 199 | 225 | 199 | 225 | 92,000 | 1,125 |
| 1987-02-13 | 196 | 197 | 190 | 195 | 20,000 | 975 |
| 1987-02-12 | 182 | 200 | 180 | 200 | 21,000 | 1,000 |
| 1987-02-10 | 180 | 183 | 180 | 183 | 3,000 | 915 |
| 1987-02-09 | 185 | 185 | 177 | 184 | 11,000 | 920 |
| 1987-02-07 | 181 | 181 | 181 | 181 | 22,000 | 905 |
| 1987-02-06 | 185 | 185 | 183 | 183 | 15,000 | 915 |
| 1987-02-05 | 187 | 187 | 181 | 185 | 36,000 | 925 |
| 1987-02-04 | 188 | 188 | 187 | 187 | 17,000 | 935 |
| 1987-02-02 | 183 | 183 | 183 | 183 | 90,000 | 915 |
| 1987-01-31 | 190 | 190 | 180 | 180 | 138,000 | 900 |
| 1987-01-30 | 181 | 190 | 181 | 190 | 133,000 | 950 |
| 1987-01-29 | 180 | 180 | 177 | 180 | 11,000 | 900 |
| 1987-01-28 | 180 | 180 | 175 | 177 | 21,000 | 885 |
| 1987-01-27 | 178 | 180 | 177 | 177 | 9,000 | 885 |
| 1987-01-26 | 178 | 180 | 177 | 177 | 7,000 | 885 |
| 1987-01-24 | 177 | 180 | 177 | 177 | 17,000 | 885 |
| 1987-01-23 | 179 | 179 | 179 | 179 | 9,000 | 895 |
| 1987-01-22 | 176 | 178 | 175 | 178 | 14,000 | 890 |
| 1987-01-21 | 175 | 178 | 175 | 176 | 11,000 | 880 |
| 1987-01-20 | 171 | 175 | 171 | 175 | 7,000 | 875 |
| 1987-01-19 | 169 | 180 | 169 | 180 | 10,000 | 900 |
| 1987-01-16 | 166 | 167 | 166 | 167 | 10,000 | 835 |
| 1987-01-14 | 167 | 168 | 165 | 165 | 70,000 | 825 |
| 1987-01-13 | 165 | 169 | 165 | 166 | 16,000 | 830 |
| 1987-01-12 | 180 | 180 | 176 | 176 | 2,000 | 880 |
| 1987-01-09 | 190 | 190 | 180 | 180 | 11,000 | 900 |
| 1987-01-08 | 185 | 187 | 180 | 180 | 28,000 | 900 |
| 1987-01-07 | 170 | 170 | 165 | 165 | 6,000 | 825 |
| 1987-01-06 | 172 | 172 | 170 | 170 | 10,000 | 850 |
| 1987-01-05 | 171 | 171 | 171 | 171 | 45,000 | 855 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2017-09-27]1株→0.1株