9119 飯野海運(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,070 | 1,070 | 1,050 | 1,070 | 103,000 | 1,070 |
| 1991-12-27 | 1,050 | 1,060 | 1,030 | 1,050 | 177,000 | 1,050 |
| 1991-12-26 | 1,060 | 1,060 | 1,030 | 1,050 | 89,000 | 1,050 |
| 1991-12-25 | 1,030 | 1,090 | 1,030 | 1,060 | 231,000 | 1,060 |
| 1991-12-24 | 1,080 | 1,080 | 1,010 | 1,030 | 388,000 | 1,030 |
| 1991-12-20 | 1,080 | 1,090 | 1,030 | 1,040 | 607,000 | 1,040 |
| 1991-12-19 | 1,120 | 1,130 | 1,080 | 1,090 | 628,000 | 1,090 |
| 1991-12-18 | 1,160 | 1,160 | 1,120 | 1,120 | 1,031,000 | 1,120 |
| 1991-12-17 | 1,160 | 1,190 | 1,150 | 1,150 | 3,268,000 | 1,150 |
| 1991-12-16 | 1,100 | 1,150 | 1,090 | 1,140 | 3,164,000 | 1,140 |
| 1991-12-13 | 1,070 | 1,090 | 1,060 | 1,080 | 498,000 | 1,080 |
| 1991-12-12 | 1,060 | 1,070 | 1,050 | 1,060 | 286,000 | 1,060 |
| 1991-12-11 | 1,020 | 1,050 | 1,020 | 1,040 | 280,000 | 1,040 |
| 1991-12-10 | 1,020 | 1,040 | 1,020 | 1,040 | 263,000 | 1,040 |
| 1991-12-09 | 1,070 | 1,080 | 1,050 | 1,060 | 192,000 | 1,060 |
| 1991-12-06 | 1,070 | 1,080 | 1,050 | 1,050 | 202,000 | 1,050 |
| 1991-12-05 | 1,040 | 1,080 | 1,020 | 1,080 | 190,000 | 1,080 |
| 1991-12-04 | 1,000 | 1,060 | 995 | 1,050 | 290,000 | 1,050 |
| 1991-12-03 | 994 | 1,000 | 987 | 995 | 170,000 | 995 |
| 1991-12-02 | 981 | 995 | 981 | 995 | 276,000 | 995 |
| 1991-11-29 | 1,020 | 1,030 | 995 | 995 | 505,000 | 995 |
| 1991-11-28 | 1,030 | 1,050 | 1,000 | 1,030 | 433,000 | 1,030 |
| 1991-11-27 | 1,070 | 1,070 | 1,040 | 1,040 | 397,000 | 1,040 |
| 1991-11-26 | 1,060 | 1,070 | 1,030 | 1,060 | 371,000 | 1,060 |
| 1991-11-25 | 1,080 | 1,080 | 1,050 | 1,070 | 445,000 | 1,070 |
| 1991-11-22 | 1,090 | 1,090 | 1,050 | 1,090 | 343,000 | 1,090 |
| 1991-11-21 | 1,100 | 1,110 | 1,060 | 1,070 | 668,000 | 1,070 |
| 1991-11-20 | 1,120 | 1,130 | 1,080 | 1,100 | 2,370,000 | 1,100 |
| 1991-11-19 | 1,040 | 1,150 | 1,030 | 1,120 | 5,219,000 | 1,120 |
| 1991-11-18 | 980 | 1,040 | 970 | 1,040 | 664,000 | 1,040 |
| 1991-11-15 | 1,000 | 1,010 | 987 | 1,010 | 122,000 | 1,010 |
| 1991-11-14 | 1,030 | 1,040 | 995 | 1,030 | 304,000 | 1,030 |
| 1991-11-13 | 987 | 1,050 | 987 | 1,040 | 451,000 | 1,040 |
| 1991-11-12 | 990 | 996 | 980 | 987 | 54,000 | 987 |
| 1991-11-11 | 995 | 995 | 980 | 980 | 41,000 | 980 |
| 1991-11-08 | 1,020 | 1,030 | 995 | 995 | 361,000 | 995 |
| 1991-11-07 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 | 1,010 |
| 1991-11-06 | 1,000 | 1,040 | 1,000 | 1,040 | 83,000 | 1,040 |
| 1991-11-05 | 1,020 | 1,040 | 997 | 1,020 | 125,000 | 1,020 |
| 1991-11-01 | 1,010 | 1,010 | 995 | 1,010 | 111,000 | 1,010 |
| 1991-10-31 | 1,000 | 1,010 | 993 | 998 | 225,000 | 998 |
| 1991-10-30 | 1,040 | 1,040 | 1,010 | 1,010 | 196,000 | 1,010 |
| 1991-10-29 | 1,060 | 1,070 | 1,040 | 1,050 | 963,000 | 1,050 |
| 1991-10-28 | 1,020 | 1,040 | 1,010 | 1,040 | 420,000 | 1,040 |
| 1991-10-25 | 1,000 | 1,020 | 991 | 1,010 | 204,000 | 1,010 |
| 1991-10-24 | 1,010 | 1,020 | 990 | 990 | 167,000 | 990 |
| 1991-10-23 | 1,020 | 1,020 | 995 | 1,020 | 349,000 | 1,020 |
| 1991-10-22 | 995 | 1,020 | 980 | 1,020 | 202,000 | 1,020 |
| 1991-10-21 | 980 | 997 | 965 | 985 | 111,000 | 985 |
| 1991-10-18 | 952 | 980 | 952 | 972 | 240,000 | 972 |
| 1991-10-17 | 953 | 965 | 952 | 961 | 103,000 | 961 |
| 1991-10-16 | 970 | 970 | 952 | 952 | 35,000 | 952 |
| 1991-10-15 | 959 | 980 | 950 | 960 | 152,000 | 960 |
| 1991-10-14 | 960 | 960 | 952 | 953 | 77,000 | 953 |
| 1991-10-11 | 958 | 962 | 952 | 960 | 109,000 | 960 |
| 1991-10-09 | 953 | 981 | 953 | 981 | 125,000 | 981 |
| 1991-10-08 | 995 | 995 | 963 | 963 | 125,000 | 963 |
| 1991-10-07 | 955 | 998 | 952 | 998 | 281,000 | 998 |
| 1991-10-04 | 995 | 1,000 | 950 | 950 | 335,000 | 950 |
| 1991-10-03 | 1,010 | 1,020 | 995 | 995 | 299,000 | 995 |
| 1991-10-02 | 1,030 | 1,030 | 998 | 1,000 | 664,000 | 1,000 |
| 1991-10-01 | 1,000 | 1,030 | 992 | 1,030 | 138,000 | 1,030 |
| 1991-09-30 | 1,040 | 1,040 | 1,000 | 1,010 | 184,000 | 1,010 |
| 1991-09-27 | 984 | 1,050 | 965 | 1,030 | 485,000 | 1,030 |
| 1991-09-26 | 995 | 999 | 965 | 984 | 187,000 | 984 |
| 1991-09-25 | 1,000 | 1,020 | 980 | 995 | 544,000 | 995 |
| 1991-09-24 | 990 | 1,000 | 986 | 999 | 253,000 | 999 |
| 1991-09-20 | 1,040 | 1,060 | 981 | 981 | 507,000 | 981 |
| 1991-09-19 | 1,060 | 1,080 | 995 | 1,060 | 1,302,000 | 1,060 |
| 1991-09-18 | 1,030 | 1,090 | 1,020 | 1,050 | 1,693,000 | 1,050 |
| 1991-09-17 | 1,010 | 1,010 | 975 | 1,010 | 758,000 | 1,010 |
| 1991-09-13 | 950 | 999 | 945 | 990 | 899,000 | 990 |
| 1991-09-12 | 880 | 930 | 870 | 930 | 548,000 | 930 |
| 1991-09-11 | 898 | 908 | 890 | 890 | 202,000 | 890 |
| 1991-09-10 | 905 | 918 | 890 | 918 | 193,000 | 918 |
| 1991-09-09 | 914 | 925 | 891 | 910 | 164,000 | 910 |
| 1991-09-06 | 900 | 930 | 890 | 917 | 454,000 | 917 |
| 1991-09-05 | 861 | 893 | 856 | 890 | 389,000 | 890 |
| 1991-09-04 | 837 | 865 | 830 | 852 | 261,000 | 852 |
| 1991-09-03 | 830 | 830 | 818 | 828 | 105,000 | 828 |
| 1991-09-02 | 811 | 830 | 810 | 828 | 158,000 | 828 |
| 1991-08-30 | 810 | 816 | 801 | 801 | 58,000 | 801 |
| 1991-08-29 | 799 | 800 | 795 | 799 | 52,000 | 799 |
| 1991-08-28 | 790 | 790 | 760 | 760 | 184,000 | 760 |
| 1991-08-27 | 795 | 819 | 785 | 800 | 89,000 | 800 |
| 1991-08-26 | 801 | 801 | 785 | 785 | 109,000 | 785 |
| 1991-08-23 | 815 | 815 | 780 | 801 | 183,000 | 801 |
| 1991-08-22 | 813 | 815 | 805 | 808 | 124,000 | 808 |
| 1991-08-21 | 730 | 783 | 730 | 783 | 79,000 | 783 |
| 1991-08-20 | 730 | 750 | 703 | 730 | 160,000 | 730 |
| 1991-08-19 | 751 | 755 | 700 | 730 | 269,000 | 730 |
| 1991-08-16 | 794 | 805 | 780 | 780 | 106,000 | 780 |
| 1991-08-15 | 810 | 810 | 793 | 793 | 78,000 | 793 |
| 1991-08-14 | 765 | 819 | 765 | 819 | 94,000 | 819 |
| 1991-08-13 | 775 | 778 | 755 | 761 | 247,000 | 761 |
| 1991-08-12 | 819 | 819 | 765 | 785 | 156,000 | 785 |
| 1991-08-09 | 840 | 841 | 824 | 824 | 137,000 | 824 |
| 1991-08-08 | 874 | 875 | 832 | 837 | 236,000 | 837 |
| 1991-08-07 | 883 | 891 | 868 | 870 | 45,000 | 870 |
| 1991-08-05 | 909 | 925 | 909 | 923 | 46,000 | 923 |
| 1991-08-02 | 910 | 919 | 909 | 919 | 15,000 | 919 |
| 1991-08-01 | 934 | 934 | 920 | 920 | 18,000 | 920 |
| 1991-07-31 | 940 | 947 | 910 | 930 | 48,000 | 930 |
| 1991-07-30 | 900 | 930 | 895 | 930 | 92,000 | 930 |
| 1991-07-29 | 890 | 900 | 880 | 899 | 53,000 | 899 |
| 1991-07-26 | 842 | 880 | 840 | 880 | 35,000 | 880 |
| 1991-07-25 | 841 | 850 | 832 | 832 | 70,000 | 832 |
| 1991-07-24 | 840 | 851 | 832 | 832 | 69,000 | 832 |
| 1991-07-23 | 851 | 851 | 830 | 830 | 22,000 | 830 |
| 1991-07-22 | 860 | 860 | 852 | 852 | 26,000 | 852 |
| 1991-07-19 | 870 | 884 | 860 | 860 | 9,000 | 860 |
| 1991-07-18 | 885 | 886 | 870 | 870 | 48,000 | 870 |
| 1991-07-17 | 890 | 895 | 885 | 885 | 39,000 | 885 |
| 1991-07-16 | 901 | 910 | 883 | 890 | 52,000 | 890 |
| 1991-07-15 | 909 | 910 | 899 | 900 | 38,000 | 900 |
| 1991-07-12 | 885 | 899 | 885 | 899 | 21,000 | 899 |
| 1991-07-11 | 880 | 885 | 870 | 885 | 22,000 | 885 |
| 1991-07-10 | 831 | 851 | 822 | 850 | 71,000 | 850 |
| 1991-07-09 | 790 | 813 | 759 | 811 | 168,000 | 811 |
| 1991-07-08 | 877 | 877 | 790 | 790 | 129,000 | 790 |
| 1991-07-05 | 890 | 890 | 877 | 877 | 64,000 | 877 |
| 1991-07-04 | 860 | 877 | 860 | 877 | 66,000 | 877 |
| 1991-07-03 | 920 | 920 | 900 | 900 | 66,000 | 900 |
| 1991-07-02 | 932 | 950 | 925 | 950 | 163,000 | 950 |
| 1991-07-01 | 920 | 941 | 920 | 940 | 129,000 | 940 |
| 1991-06-28 | 921 | 923 | 870 | 870 | 76,000 | 870 |
| 1991-06-27 | 940 | 940 | 921 | 931 | 63,000 | 931 |
| 1991-06-26 | 935 | 944 | 934 | 944 | 136,000 | 944 |
| 1991-06-25 | 935 | 941 | 935 | 941 | 44,000 | 941 |
| 1991-06-24 | 964 | 964 | 945 | 946 | 36,000 | 946 |
| 1991-06-21 | 950 | 965 | 941 | 964 | 59,000 | 964 |
| 1991-06-20 | 940 | 950 | 934 | 940 | 118,000 | 940 |
| 1991-06-19 | 990 | 990 | 950 | 950 | 131,000 | 950 |
| 1991-06-18 | 1,010 | 1,020 | 991 | 999 | 53,000 | 999 |
| 1991-06-17 | 1,010 | 1,010 | 1,000 | 1,010 | 56,000 | 1,010 |
| 1991-06-14 | 1,000 | 1,010 | 990 | 990 | 187,000 | 990 |
| 1991-06-13 | 1,010 | 1,010 | 990 | 990 | 192,000 | 990 |
| 1991-06-12 | 1,000 | 1,030 | 1,000 | 1,030 | 108,000 | 1,030 |
| 1991-06-11 | 1,000 | 1,010 | 989 | 995 | 98,000 | 995 |
| 1991-06-10 | 1,020 | 1,030 | 1,000 | 1,000 | 65,000 | 1,000 |
| 1991-06-07 | 1,020 | 1,040 | 1,010 | 1,030 | 50,000 | 1,030 |
| 1991-06-06 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1991-06-05 | 1,040 | 1,050 | 1,030 | 1,040 | 27,000 | 1,040 |
| 1991-06-04 | 1,030 | 1,040 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1991-06-03 | 1,090 | 1,090 | 1,040 | 1,050 | 26,000 | 1,050 |
| 1991-05-31 | 1,090 | 1,090 | 1,080 | 1,090 | 42,000 | 1,090 |
| 1991-05-30 | 1,080 | 1,090 | 1,070 | 1,090 | 77,000 | 1,090 |
| 1991-05-29 | 1,050 | 1,090 | 1,050 | 1,070 | 89,000 | 1,070 |
| 1991-05-28 | 1,030 | 1,050 | 1,030 | 1,050 | 25,000 | 1,050 |
| 1991-05-27 | 1,030 | 1,030 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1991-05-24 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1991-05-23 | 1,060 | 1,070 | 1,030 | 1,040 | 85,000 | 1,040 |
| 1991-05-22 | 1,050 | 1,050 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1991-05-21 | 1,050 | 1,050 | 1,010 | 1,050 | 75,000 | 1,050 |
| 1991-05-20 | 1,070 | 1,070 | 1,040 | 1,050 | 17,000 | 1,050 |
| 1991-05-17 | 1,070 | 1,080 | 1,060 | 1,080 | 61,000 | 1,080 |
| 1991-05-16 | 1,050 | 1,060 | 1,050 | 1,060 | 29,000 | 1,060 |
| 1991-05-15 | 1,060 | 1,060 | 1,050 | 1,050 | 74,000 | 1,050 |
| 1991-05-14 | 1,080 | 1,090 | 1,080 | 1,080 | 18,000 | 1,080 |
| 1991-05-13 | 1,070 | 1,070 | 1,050 | 1,050 | 73,000 | 1,050 |
| 1991-05-10 | 1,050 | 1,110 | 1,050 | 1,090 | 77,000 | 1,090 |
| 1991-05-09 | 1,050 | 1,050 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1991-05-08 | 1,070 | 1,080 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1991-05-07 | 1,080 | 1,080 | 1,060 | 1,080 | 58,000 | 1,080 |
| 1991-05-02 | 1,090 | 1,100 | 1,070 | 1,100 | 126,000 | 1,100 |
| 1991-05-01 | 1,080 | 1,100 | 1,080 | 1,090 | 46,000 | 1,090 |
| 1991-04-30 | 1,080 | 1,090 | 1,070 | 1,070 | 85,000 | 1,070 |
| 1991-04-26 | 1,090 | 1,100 | 1,080 | 1,100 | 71,000 | 1,100 |
| 1991-04-25 | 1,090 | 1,100 | 1,080 | 1,080 | 155,000 | 1,080 |
| 1991-04-24 | 1,110 | 1,130 | 1,090 | 1,100 | 92,000 | 1,100 |
| 1991-04-23 | 1,110 | 1,130 | 1,100 | 1,100 | 104,000 | 1,100 |
| 1991-04-22 | 1,130 | 1,150 | 1,120 | 1,130 | 108,000 | 1,130 |
| 1991-04-19 | 1,130 | 1,170 | 1,120 | 1,170 | 106,000 | 1,170 |
| 1991-04-18 | 1,160 | 1,160 | 1,130 | 1,140 | 100,000 | 1,140 |
| 1991-04-17 | 1,160 | 1,170 | 1,150 | 1,170 | 33,000 | 1,170 |
| 1991-04-16 | 1,140 | 1,170 | 1,140 | 1,170 | 59,000 | 1,170 |
| 1991-04-15 | 1,180 | 1,180 | 1,150 | 1,150 | 26,000 | 1,150 |
| 1991-04-12 | 1,160 | 1,170 | 1,150 | 1,160 | 60,000 | 1,160 |
| 1991-04-11 | 1,180 | 1,180 | 1,150 | 1,150 | 76,000 | 1,150 |
| 1991-04-10 | 1,180 | 1,180 | 1,160 | 1,180 | 50,000 | 1,180 |
| 1991-04-09 | 1,180 | 1,190 | 1,160 | 1,160 | 72,000 | 1,160 |
| 1991-04-08 | 1,190 | 1,200 | 1,170 | 1,180 | 211,000 | 1,180 |
| 1991-04-05 | 1,130 | 1,200 | 1,120 | 1,200 | 384,000 | 1,200 |
| 1991-04-04 | 1,150 | 1,150 | 1,120 | 1,130 | 74,000 | 1,130 |
| 1991-04-03 | 1,140 | 1,150 | 1,130 | 1,150 | 76,000 | 1,150 |
| 1991-04-02 | 1,170 | 1,170 | 1,120 | 1,120 | 130,000 | 1,120 |
| 1991-04-01 | 1,150 | 1,150 | 1,120 | 1,150 | 70,000 | 1,150 |
| 1991-03-29 | 1,130 | 1,150 | 1,110 | 1,150 | 70,000 | 1,150 |
| 1991-03-28 | 1,100 | 1,150 | 1,100 | 1,130 | 40,000 | 1,130 |
| 1991-03-27 | 1,070 | 1,120 | 1,070 | 1,120 | 94,000 | 1,120 |
| 1991-03-26 | 1,100 | 1,110 | 1,060 | 1,090 | 197,000 | 1,090 |
| 1991-03-25 | 1,140 | 1,140 | 1,080 | 1,120 | 436,000 | 1,120 |
| 1991-03-22 | 1,150 | 1,150 | 1,130 | 1,140 | 91,000 | 1,140 |
| 1991-03-20 | 1,130 | 1,150 | 1,130 | 1,140 | 81,000 | 1,140 |
| 1991-03-19 | 1,180 | 1,180 | 1,150 | 1,170 | 158,000 | 1,170 |
| 1991-03-18 | 1,200 | 1,210 | 1,150 | 1,170 | 330,000 | 1,170 |
| 1991-03-15 | 1,130 | 1,200 | 1,130 | 1,190 | 921,000 | 1,190 |
| 1991-03-14 | 1,130 | 1,130 | 1,120 | 1,130 | 121,000 | 1,130 |
| 1991-03-13 | 1,130 | 1,130 | 1,120 | 1,130 | 127,000 | 1,130 |
| 1991-03-12 | 1,130 | 1,130 | 1,120 | 1,130 | 138,000 | 1,130 |
| 1991-03-11 | 1,120 | 1,130 | 1,110 | 1,130 | 372,000 | 1,130 |
| 1991-03-08 | 1,120 | 1,120 | 1,100 | 1,120 | 88,000 | 1,120 |
| 1991-03-07 | 1,120 | 1,120 | 1,110 | 1,120 | 109,000 | 1,120 |
| 1991-03-06 | 1,160 | 1,160 | 1,100 | 1,140 | 61,000 | 1,140 |
| 1991-03-05 | 1,130 | 1,140 | 1,120 | 1,140 | 50,000 | 1,140 |
| 1991-03-04 | 1,150 | 1,150 | 1,120 | 1,130 | 117,000 | 1,130 |
| 1991-03-01 | 1,190 | 1,190 | 1,150 | 1,170 | 127,000 | 1,170 |
| 1991-02-28 | 1,150 | 1,190 | 1,150 | 1,190 | 485,000 | 1,190 |
| 1991-02-27 | 1,190 | 1,190 | 1,150 | 1,150 | 184,000 | 1,150 |
| 1991-02-26 | 1,200 | 1,240 | 1,190 | 1,200 | 545,000 | 1,200 |
| 1991-02-25 | 1,160 | 1,190 | 1,150 | 1,190 | 82,000 | 1,190 |
| 1991-02-22 | 1,170 | 1,220 | 1,160 | 1,160 | 150,000 | 1,160 |
| 1991-02-21 | 1,190 | 1,220 | 1,140 | 1,150 | 283,000 | 1,150 |
| 1991-02-20 | 1,190 | 1,240 | 1,160 | 1,200 | 408,000 | 1,200 |
| 1991-02-19 | 1,200 | 1,250 | 1,180 | 1,190 | 803,000 | 1,190 |
| 1991-02-18 | 1,080 | 1,150 | 1,080 | 1,140 | 611,000 | 1,140 |
| 1991-02-15 | 1,060 | 1,100 | 1,030 | 1,040 | 299,000 | 1,040 |
| 1991-02-14 | 1,200 | 1,200 | 1,100 | 1,100 | 504,000 | 1,100 |
| 1991-02-13 | 1,090 | 1,190 | 1,070 | 1,150 | 1,144,000 | 1,150 |
| 1991-02-12 | 1,070 | 1,070 | 1,070 | 1,070 | 501,000 | 1,070 |
| 1991-02-08 | 915 | 980 | 914 | 970 | 447,000 | 970 |
| 1991-02-07 | 880 | 900 | 871 | 900 | 214,000 | 900 |
| 1991-02-06 | 879 | 881 | 851 | 851 | 116,000 | 851 |
| 1991-02-05 | 828 | 866 | 820 | 859 | 123,000 | 859 |
| 1991-02-04 | 800 | 820 | 800 | 818 | 47,000 | 818 |
| 1991-02-01 | 801 | 808 | 794 | 794 | 55,000 | 794 |
| 1991-01-31 | 816 | 838 | 815 | 816 | 98,000 | 816 |
| 1991-01-30 | 749 | 786 | 749 | 786 | 73,000 | 786 |
| 1991-01-29 | 743 | 749 | 740 | 749 | 35,000 | 749 |
| 1991-01-28 | 740 | 750 | 739 | 749 | 141,000 | 749 |
| 1991-01-25 | 791 | 795 | 751 | 760 | 150,000 | 760 |
| 1991-01-24 | 819 | 819 | 802 | 809 | 46,000 | 809 |
| 1991-01-23 | 855 | 855 | 820 | 820 | 69,000 | 820 |
| 1991-01-22 | 869 | 870 | 849 | 849 | 23,000 | 849 |
| 1991-01-21 | 880 | 890 | 880 | 890 | 14,000 | 890 |
| 1991-01-18 | 880 | 900 | 870 | 900 | 145,000 | 900 |
| 1991-01-17 | 820 | 865 | 820 | 865 | 131,000 | 865 |
| 1991-01-16 | 850 | 850 | 825 | 830 | 66,000 | 830 |
| 1991-01-14 | 880 | 890 | 880 | 890 | 62,000 | 890 |
| 1991-01-11 | 865 | 890 | 855 | 890 | 158,000 | 890 |
| 1991-01-10 | 901 | 901 | 875 | 875 | 141,000 | 875 |
| 1991-01-09 | 910 | 927 | 900 | 922 | 60,000 | 922 |
| 1991-01-08 | 960 | 961 | 940 | 940 | 60,000 | 940 |
| 1991-01-07 | 1,030 | 1,030 | 999 | 999 | 18,000 | 999 |
| 1991-01-04 | 1,010 | 1,030 | 1,010 | 1,020 | 35,000 | 1,020 |
分割・併合履歴 ： [1990-01-31]1株→1.028株
