9087 タカセ(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-258908908908902,0008,900
1992-12-111,0001,0001,0001,0004,00010,000
1992-12-089909909909901,0009,900
1992-11-269959959959951,0009,950
1992-11-201,0001,0001,0001,0001,00010,000
1992-11-191,0001,0001,0001,0001,00010,000
1992-11-181,0001,0001,0001,0001,00010,000
1992-11-179401,0009401,0002,00010,000
1992-11-131,0001,0001,0001,0001,00010,000
1992-10-301,0001,0001,0001,0001,00010,000
1992-10-261,0001,0201,0001,0202,00010,200
1992-09-301,0001,0001,0001,0002,00010,000
1992-09-251,0201,0201,0201,0201,00010,200
1992-09-041,0001,0001,0001,0002,00010,000
1992-09-021,0001,0001,0001,0001,00010,000
1992-09-011,0001,0001,0001,0001,00010,000
1992-08-311,0001,0001,0001,0001,00010,000
1992-08-281,0001,0001,0001,0006,00010,000
1992-08-279991,0009991,0002,00010,000
1992-08-269991,0009991,0004,00010,000
1992-08-251,0001,0001,0001,0001,00010,000
1992-08-131,0001,0001,0001,0001,00010,000
1992-08-121,0001,0001,0001,0002,00010,000
1992-08-111,0001,0001,0001,0002,00010,000
1992-08-101,0001,0001,0001,0001,00010,000
1992-08-061,0001,0001,0001,0001,00010,000
1992-08-041,0001,0001,0001,0001,00010,000
1992-08-031,0001,0001,0001,0001,00010,000
1992-07-301,0001,0001,0001,0001,00010,000
1992-07-241,0201,0201,0201,0202,00010,200
1992-07-231,0001,0001,0001,0001,00010,000
1992-07-101,0901,0901,0901,0904,00010,900
1992-07-091,0801,0801,0801,0801,00010,800
1992-07-011,0901,0901,0901,0904,00010,900
1992-06-261,1001,1001,1001,1002,00011,000
1992-06-081,0001,0001,0001,0004,00010,000
1992-05-261,1001,1001,1001,1002,00011,000
1992-05-191,0001,0001,0001,0001,00010,000
1992-05-131,0001,0001,0001,0001,00010,000
1992-05-111,0001,0001,0001,0006,00010,000
1992-05-081,0001,0001,0001,0001,00010,000
1992-05-071,0401,0401,0401,0401,00010,400
1992-04-271,1001,1001,1001,1002,00011,000
1992-04-231,0501,0501,0501,0501,00010,500
1992-04-221,0501,0501,0501,0501,00010,500
1992-04-161,0501,0501,0501,0501,00010,500
1992-04-151,0501,0501,0501,050100,00010,500
1992-04-141,0501,0501,0501,050101,00010,500
1992-04-091,1001,1001,1001,1001,00011,000
1992-04-081,1001,1001,1001,1001,00011,000
1992-03-301,1001,1001,1001,1001,00011,000
1992-03-261,1301,1301,1301,1302,00011,300
1992-03-191,1001,1001,1001,1001,00011,000
1992-03-181,1001,1001,1001,1001,00011,000
1992-03-171,1001,1001,1001,1001,00011,000
1992-03-131,1001,1001,1001,1001,00011,000
1992-03-021,0001,0001,0001,0002,00010,000
1992-02-261,0301,1001,0301,1002,00011,000
1992-02-191,2001,2001,2001,2002,00012,000
1992-01-311,2501,2501,2501,2501,00012,500
1992-01-301,2501,2501,2501,2501,00012,500

分割・併合履歴 : [2017-09-27]1株→0.1株 [1991-04-24]1株→1.1株 [1990-04-24]1株→1.1株