9087 タカセ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1992-12-11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1992-12-08 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1992-11-26 | 995 | 995 | 995 | 995 | 1,000 | 9,950 |
| 1992-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-11-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-11-17 | 940 | 1,000 | 940 | 1,000 | 2,000 | 10,000 |
| 1992-11-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-10-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-10-26 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 10,200 |
| 1992-09-30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-09-25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1992-09-04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-09-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-09-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1992-08-27 | 999 | 1,000 | 999 | 1,000 | 2,000 | 10,000 |
| 1992-08-26 | 999 | 1,000 | 999 | 1,000 | 4,000 | 10,000 |
| 1992-08-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-08-11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-08-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-08-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-07-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-07-24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1992-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-07-10 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 10,900 |
| 1992-07-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1992-07-01 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 10,900 |
| 1992-06-26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-06-08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1992-05-26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-05-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-05-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-05-11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1992-05-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-05-07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1992-04-27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-04-23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-04-22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-04-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-04-15 | 1,050 | 1,050 | 1,050 | 1,050 | 100,000 | 10,500 |
| 1992-04-14 | 1,050 | 1,050 | 1,050 | 1,050 | 101,000 | 10,500 |
| 1992-04-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-04-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 11,300 |
| 1992-03-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-02-26 | 1,030 | 1,100 | 1,030 | 1,100 | 2,000 | 11,000 |
| 1992-02-19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1992-01-31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1992-01-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-04-24]1株→1.1株 [1990-04-24]1株→1.1株