9083 神姫バス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | 3,470 |
| 2025-01-28 | 3,475 | 3,475 | 3,460 | 3,460 | 800 | 3,460 |
| 2025-01-27 | 3,455 | 3,475 | 3,455 | 3,475 | 1,000 | 3,475 |
| 2025-01-24 | 3,455 | 3,455 | 3,450 | 3,450 | 200 | 3,450 |
| 2025-01-23 | 3,430 | 3,490 | 3,430 | 3,490 | 2,100 | 3,490 |
| 2025-01-22 | 3,435 | 3,435 | 3,420 | 3,430 | 800 | 3,430 |
| 2025-01-21 | 3,445 | 3,445 | 3,435 | 3,435 | 700 | 3,435 |
| 2025-01-20 | 3,440 | 3,445 | 3,440 | 3,445 | 1,900 | 3,445 |
| 2025-01-17 | 3,420 | 3,435 | 3,420 | 3,435 | 500 | 3,435 |
| 2025-01-16 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | 3,430 |
| 2025-01-15 | 3,420 | 3,425 | 3,420 | 3,420 | 300 | 3,420 |
| 2025-01-14 | 3,440 | 3,440 | 3,400 | 3,415 | 5,100 | 3,415 |
| 2025-01-10 | 3,435 | 3,450 | 3,435 | 3,440 | 500 | 3,440 |
| 2025-01-09 | 3,420 | 3,450 | 3,420 | 3,450 | 1,000 | 3,450 |
| 2025-01-08 | 3,415 | 3,415 | 3,415 | 3,415 | 100 | 3,415 |
| 2025-01-07 | 3,410 | 3,440 | 3,410 | 3,440 | 1,300 | 3,440 |
| 2025-01-06 | 3,420 | 3,425 | 3,390 | 3,410 | 12,800 | 3,410 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株