9081 神奈川中央交通(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,480 | 1,490 | 1,460 | 1,460 | 10,000 | 7,300 |
| 1988-12-27 | 1,460 | 1,480 | 1,460 | 1,480 | 7,000 | 7,400 |
| 1988-12-26 | 1,400 | 1,440 | 1,390 | 1,440 | 18,000 | 7,200 |
| 1988-12-24 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 | 7,000 |
| 1988-12-23 | 1,420 | 1,420 | 1,410 | 1,410 | 6,000 | 7,050 |
| 1988-12-22 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 7,200 |
| 1988-12-21 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 7,050 |
| 1988-12-20 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 | 7,250 |
| 1988-12-19 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 7,350 |
| 1988-12-16 | 1,410 | 1,480 | 1,400 | 1,480 | 22,000 | 7,400 |
| 1988-12-15 | 1,420 | 1,420 | 1,410 | 1,410 | 6,000 | 7,050 |
| 1988-12-13 | 1,480 | 1,480 | 1,450 | 1,450 | 4,000 | 7,250 |
| 1988-12-12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 7,250 |
| 1988-12-07 | 1,440 | 1,480 | 1,430 | 1,480 | 7,000 | 7,400 |
| 1988-12-06 | 1,430 | 1,430 | 1,390 | 1,400 | 25,000 | 7,000 |
| 1988-12-05 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 | 7,250 |
| 1988-12-03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 7,400 |
| 1988-12-02 | 1,440 | 1,440 | 1,440 | 1,440 | 17,000 | 7,200 |
| 1988-12-01 | 1,480 | 1,480 | 1,440 | 1,440 | 19,000 | 7,200 |
| 1988-11-29 | 1,480 | 1,480 | 1,430 | 1,480 | 8,000 | 7,400 |
| 1988-11-28 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 7,500 |
| 1988-11-26 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 7,850 |
| 1988-11-25 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 7,900 |
| 1988-11-24 | 1,500 | 1,590 | 1,480 | 1,590 | 19,000 | 7,950 |
| 1988-11-22 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 7,600 |
| 1988-11-21 | 1,590 | 1,590 | 1,520 | 1,520 | 13,000 | 7,600 |
| 1988-11-18 | 1,450 | 1,500 | 1,450 | 1,500 | 10,000 | 7,500 |
| 1988-11-17 | 1,440 | 1,450 | 1,430 | 1,450 | 8,000 | 7,250 |
| 1988-11-16 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 | 7,250 |
| 1988-11-15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 7,300 |
| 1988-11-14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 7,300 |
| 1988-11-11 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 | 7,200 |
| 1988-11-10 | 1,450 | 1,490 | 1,430 | 1,430 | 13,000 | 7,150 |
| 1988-11-09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 7,250 |
| 1988-11-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
| 1988-11-07 | 1,550 | 1,550 | 1,500 | 1,500 | 11,000 | 7,500 |
| 1988-11-05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 7,650 |
| 1988-11-04 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 7,700 |
| 1988-11-02 | 1,530 | 1,540 | 1,530 | 1,540 | 15,000 | 7,700 |
| 1988-11-01 | 1,490 | 1,530 | 1,490 | 1,530 | 13,000 | 7,650 |
| 1988-10-31 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1988-10-29 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 7,450 |
| 1988-10-28 | 1,500 | 1,500 | 1,440 | 1,500 | 12,000 | 7,500 |
| 1988-10-26 | 1,530 | 1,600 | 1,500 | 1,600 | 8,000 | 8,000 |
| 1988-10-25 | 1,550 | 1,590 | 1,530 | 1,530 | 4,000 | 7,650 |
| 1988-10-24 | 1,600 | 1,600 | 1,550 | 1,550 | 3,000 | 7,750 |
| 1988-10-22 | 1,610 | 1,610 | 1,550 | 1,600 | 7,000 | 8,000 |
| 1988-10-21 | 1,660 | 1,680 | 1,660 | 1,670 | 3,000 | 8,350 |
| 1988-10-20 | 1,630 | 1,720 | 1,630 | 1,690 | 35,000 | 8,450 |
| 1988-10-19 | 1,500 | 1,650 | 1,500 | 1,630 | 24,000 | 8,150 |
| 1988-10-18 | 1,380 | 1,480 | 1,380 | 1,480 | 14,000 | 7,400 |
| 1988-10-17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 6,900 |
| 1988-10-14 | 1,410 | 1,410 | 1,400 | 1,400 | 9,000 | 7,000 |
| 1988-10-13 | 1,430 | 1,430 | 1,430 | 1,430 | 12,000 | 7,150 |
| 1988-10-12 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 7,250 |
| 1988-10-11 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 7,450 |
| 1988-10-07 | 1,490 | 1,490 | 1,480 | 1,480 | 21,000 | 7,400 |
| 1988-10-06 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 | 7,500 |
| 1988-10-05 | 1,480 | 1,500 | 1,480 | 1,490 | 6,000 | 7,450 |
| 1988-10-04 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 7,400 |
| 1988-10-01 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 | 7,500 |
| 1988-09-30 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 7,350 |
| 1988-09-29 | 1,450 | 1,470 | 1,450 | 1,470 | 11,000 | 7,350 |
| 1988-09-27 | 1,410 | 1,430 | 1,410 | 1,410 | 8,000 | 7,050 |
| 1988-09-26 | 1,450 | 1,450 | 1,410 | 1,410 | 9,000 | 7,050 |
| 1988-09-24 | 1,510 | 1,510 | 1,500 | 1,500 | 19,000 | 7,500 |
| 1988-09-22 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 | 7,550 |
| 1988-09-20 | 1,650 | 1,670 | 1,640 | 1,640 | 6,000 | 8,200 |
| 1988-09-19 | 1,490 | 1,650 | 1,490 | 1,650 | 13,000 | 8,250 |
| 1988-09-16 | 1,510 | 1,510 | 1,500 | 1,500 | 12,000 | 7,500 |
| 1988-09-14 | 1,520 | 1,520 | 1,490 | 1,510 | 29,000 | 7,550 |
| 1988-09-13 | 1,540 | 1,540 | 1,520 | 1,520 | 4,000 | 7,600 |
| 1988-09-12 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 7,850 |
| 1988-09-09 | 1,580 | 1,580 | 1,540 | 1,540 | 10,000 | 7,700 |
| 1988-09-08 | 1,570 | 1,570 | 1,570 | 1,570 | 9,000 | 7,850 |
| 1988-09-07 | 1,580 | 1,580 | 1,570 | 1,570 | 3,000 | 7,850 |
| 1988-09-06 | 1,550 | 1,600 | 1,540 | 1,600 | 19,000 | 8,000 |
| 1988-09-05 | 1,590 | 1,600 | 1,550 | 1,550 | 6,000 | 7,750 |
| 1988-09-03 | 1,600 | 1,630 | 1,590 | 1,590 | 6,000 | 7,950 |
| 1988-09-02 | 1,650 | 1,650 | 1,600 | 1,600 | 13,000 | 8,000 |
| 1988-09-01 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 8,250 |
| 1988-08-31 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 8,350 |
| 1988-08-30 | 1,670 | 1,700 | 1,670 | 1,670 | 8,000 | 8,350 |
| 1988-08-29 | 1,670 | 1,670 | 1,650 | 1,650 | 4,000 | 8,250 |
| 1988-08-27 | 1,620 | 1,650 | 1,620 | 1,650 | 4,000 | 8,250 |
| 1988-08-26 | 1,700 | 1,700 | 1,630 | 1,650 | 18,000 | 8,250 |
| 1988-08-25 | 1,710 | 1,710 | 1,700 | 1,700 | 23,000 | 8,500 |
| 1988-08-24 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 8,500 |
| 1988-08-23 | 1,740 | 1,740 | 1,700 | 1,700 | 14,000 | 8,500 |
| 1988-08-22 | 1,720 | 1,750 | 1,720 | 1,750 | 12,000 | 8,750 |
| 1988-08-19 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 8,550 |
| 1988-08-18 | 1,750 | 1,750 | 1,730 | 1,730 | 7,000 | 8,650 |
| 1988-08-17 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 8,500 |
| 1988-08-16 | 1,800 | 1,800 | 1,750 | 1,750 | 11,000 | 8,750 |
| 1988-08-12 | 1,750 | 1,830 | 1,750 | 1,830 | 10,000 | 9,150 |
| 1988-08-11 | 1,800 | 1,800 | 1,720 | 1,800 | 12,000 | 9,000 |
| 1988-08-10 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 9,000 |
| 1988-08-09 | 1,880 | 1,880 | 1,850 | 1,850 | 5,000 | 9,250 |
| 1988-08-08 | 1,890 | 1,930 | 1,890 | 1,890 | 7,000 | 9,450 |
| 1988-08-06 | 1,850 | 1,890 | 1,850 | 1,890 | 13,000 | 9,450 |
| 1988-08-05 | 1,780 | 1,880 | 1,750 | 1,880 | 17,000 | 9,400 |
| 1988-08-04 | 1,850 | 1,850 | 1,840 | 1,840 | 4,000 | 9,200 |
| 1988-08-03 | 1,770 | 1,850 | 1,730 | 1,830 | 17,000 | 9,150 |
| 1988-08-02 | 1,790 | 1,790 | 1,750 | 1,780 | 8,000 | 8,900 |
| 1988-08-01 | 1,740 | 1,790 | 1,710 | 1,790 | 8,000 | 8,950 |
| 1988-07-30 | 1,680 | 1,750 | 1,670 | 1,750 | 5,000 | 8,750 |
| 1988-07-29 | 1,670 | 1,700 | 1,670 | 1,700 | 9,000 | 8,500 |
| 1988-07-28 | 1,690 | 1,750 | 1,690 | 1,700 | 10,000 | 8,500 |
| 1988-07-27 | 1,700 | 1,700 | 1,670 | 1,700 | 6,000 | 8,500 |
| 1988-07-26 | 1,730 | 1,730 | 1,670 | 1,690 | 13,000 | 8,450 |
| 1988-07-25 | 1,630 | 1,710 | 1,630 | 1,700 | 8,000 | 8,500 |
| 1988-07-23 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 8,150 |
| 1988-07-22 | 1,800 | 1,800 | 1,700 | 1,700 | 7,000 | 8,500 |
| 1988-07-21 | 1,710 | 1,790 | 1,700 | 1,790 | 13,000 | 8,950 |
| 1988-07-20 | 1,720 | 1,730 | 1,720 | 1,730 | 8,000 | 8,650 |
| 1988-07-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 9,000 |
| 1988-07-18 | 1,850 | 1,850 | 1,800 | 1,800 | 8,000 | 9,000 |
| 1988-07-15 | 1,820 | 1,870 | 1,820 | 1,850 | 8,000 | 9,250 |
| 1988-07-14 | 1,810 | 1,820 | 1,810 | 1,820 | 15,000 | 9,100 |
| 1988-07-13 | 1,820 | 1,820 | 1,800 | 1,800 | 8,000 | 9,000 |
| 1988-07-12 | 1,900 | 1,900 | 1,850 | 1,850 | 18,000 | 9,250 |
| 1988-07-11 | 1,890 | 1,900 | 1,850 | 1,890 | 8,000 | 9,450 |
| 1988-07-08 | 1,800 | 1,830 | 1,800 | 1,830 | 35,000 | 9,150 |
| 1988-07-07 | 1,900 | 1,900 | 1,820 | 1,820 | 18,000 | 9,100 |
| 1988-07-06 | 1,910 | 1,910 | 1,860 | 1,880 | 33,000 | 9,400 |
| 1988-07-05 | 1,940 | 1,940 | 1,870 | 1,900 | 44,000 | 9,500 |
| 1988-07-04 | 2,090 | 2,090 | 1,910 | 1,910 | 59,000 | 9,550 |
| 1988-07-02 | 1,910 | 2,100 | 1,910 | 2,100 | 30,000 | 10,500 |
| 1988-07-01 | 1,950 | 1,950 | 1,910 | 1,910 | 33,000 | 9,550 |
| 1988-06-30 | 2,150 | 2,160 | 2,050 | 2,100 | 41,000 | 10,500 |
| 1988-06-29 | 2,150 | 2,150 | 2,110 | 2,150 | 106,000 | 10,750 |
| 1988-06-28 | 2,140 | 2,150 | 2,060 | 2,150 | 99,000 | 10,750 |
| 1988-06-27 | 2,130 | 2,180 | 2,090 | 2,140 | 121,000 | 10,700 |
| 1988-06-25 | 2,210 | 2,210 | 2,090 | 2,090 | 252,000 | 10,450 |
| 1988-06-24 | 1,800 | 2,090 | 1,800 | 2,090 | 183,000 | 10,450 |
| 1988-06-23 | 1,820 | 1,830 | 1,750 | 1,790 | 58,000 | 8,950 |
| 1988-06-22 | 1,850 | 1,850 | 1,800 | 1,850 | 73,000 | 9,250 |
| 1988-06-21 | 1,890 | 1,900 | 1,800 | 1,900 | 78,000 | 9,500 |
| 1988-06-20 | 2,080 | 2,090 | 1,980 | 1,980 | 262,000 | 9,900 |
| 1988-06-17 | 1,930 | 2,060 | 1,900 | 2,000 | 392,000 | 10,000 |
| 1988-06-16 | 1,630 | 1,800 | 1,620 | 1,800 | 253,000 | 9,000 |
| 1988-06-15 | 1,510 | 1,600 | 1,510 | 1,600 | 19,000 | 8,000 |
| 1988-06-14 | 1,510 | 1,510 | 1,500 | 1,510 | 17,000 | 7,550 |
| 1988-06-13 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 7,550 |
| 1988-06-10 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 7,500 |
| 1988-06-09 | 1,530 | 1,530 | 1,510 | 1,510 | 6,000 | 7,550 |
| 1988-06-08 | 1,510 | 1,540 | 1,510 | 1,540 | 8,000 | 7,700 |
| 1988-06-07 | 1,510 | 1,540 | 1,500 | 1,500 | 17,000 | 7,500 |
| 1988-06-06 | 1,500 | 1,500 | 1,490 | 1,500 | 11,000 | 7,500 |
| 1988-06-03 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1988-06-02 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 7,500 |
| 1988-06-01 | 1,540 | 1,540 | 1,500 | 1,520 | 12,000 | 7,600 |
| 1988-05-31 | 1,550 | 1,550 | 1,510 | 1,510 | 11,000 | 7,550 |
| 1988-05-30 | 1,590 | 1,590 | 1,560 | 1,560 | 12,000 | 7,800 |
| 1988-05-28 | 1,600 | 1,600 | 1,580 | 1,600 | 17,000 | 8,000 |
| 1988-05-27 | 1,550 | 1,600 | 1,550 | 1,580 | 54,000 | 7,900 |
| 1988-05-26 | 1,540 | 1,540 | 1,520 | 1,540 | 7,000 | 7,700 |
| 1988-05-25 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 | 7,500 |
| 1988-05-24 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1988-05-23 | 1,530 | 1,540 | 1,510 | 1,510 | 14,000 | 7,550 |
| 1988-05-20 | 1,540 | 1,540 | 1,530 | 1,530 | 16,000 | 7,650 |
| 1988-05-19 | 1,550 | 1,550 | 1,530 | 1,530 | 14,000 | 7,650 |
| 1988-05-18 | 1,560 | 1,560 | 1,530 | 1,530 | 9,000 | 7,650 |
| 1988-05-17 | 1,550 | 1,560 | 1,540 | 1,560 | 20,000 | 7,800 |
| 1988-05-16 | 1,560 | 1,560 | 1,530 | 1,530 | 8,000 | 7,650 |
| 1988-05-13 | 1,560 | 1,560 | 1,530 | 1,530 | 20,000 | 7,650 |
| 1988-05-12 | 1,560 | 1,560 | 1,550 | 1,560 | 28,000 | 7,800 |
| 1988-05-11 | 1,560 | 1,600 | 1,550 | 1,560 | 42,000 | 7,800 |
| 1988-05-10 | 1,540 | 1,570 | 1,540 | 1,560 | 23,000 | 7,800 |
| 1988-05-09 | 1,510 | 1,550 | 1,500 | 1,510 | 20,000 | 7,550 |
| 1988-05-07 | 1,470 | 1,480 | 1,470 | 1,480 | 5,000 | 7,400 |
| 1988-05-06 | 1,510 | 1,540 | 1,480 | 1,480 | 35,000 | 7,400 |
| 1988-05-02 | 1,500 | 1,520 | 1,500 | 1,520 | 7,000 | 7,600 |
| 1988-04-30 | 1,550 | 1,560 | 1,490 | 1,490 | 20,000 | 7,450 |
| 1988-04-28 | 1,550 | 1,550 | 1,520 | 1,540 | 31,000 | 7,700 |
| 1988-04-27 | 1,570 | 1,590 | 1,550 | 1,570 | 9,000 | 7,850 |
| 1988-04-26 | 1,620 | 1,620 | 1,560 | 1,560 | 20,000 | 7,800 |
| 1988-04-25 | 1,530 | 1,620 | 1,530 | 1,610 | 28,000 | 8,050 |
| 1988-04-23 | 1,550 | 1,550 | 1,550 | 1,550 | 18,000 | 7,750 |
| 1988-04-22 | 1,530 | 1,550 | 1,510 | 1,530 | 13,000 | 7,650 |
| 1988-04-21 | 1,520 | 1,560 | 1,460 | 1,560 | 40,000 | 7,800 |
| 1988-04-20 | 1,570 | 1,570 | 1,520 | 1,540 | 35,000 | 7,700 |
| 1988-04-19 | 1,580 | 1,590 | 1,550 | 1,580 | 31,000 | 7,900 |
| 1988-04-18 | 1,550 | 1,600 | 1,550 | 1,550 | 30,000 | 7,750 |
| 1988-04-15 | 1,550 | 1,600 | 1,530 | 1,570 | 64,000 | 7,850 |
| 1988-04-14 | 1,560 | 1,620 | 1,560 | 1,570 | 32,000 | 7,850 |
| 1988-04-13 | 1,620 | 1,620 | 1,560 | 1,560 | 40,000 | 7,800 |
| 1988-04-12 | 1,640 | 1,650 | 1,610 | 1,620 | 91,000 | 8,100 |
| 1988-04-11 | 1,600 | 1,650 | 1,570 | 1,630 | 70,000 | 8,150 |
| 1988-04-08 | 1,570 | 1,600 | 1,560 | 1,560 | 118,000 | 7,800 |
| 1988-04-07 | 1,690 | 1,690 | 1,550 | 1,580 | 178,000 | 7,900 |
| 1988-04-06 | 1,650 | 1,750 | 1,640 | 1,660 | 422,000 | 8,300 |
| 1988-04-05 | 1,480 | 1,600 | 1,460 | 1,600 | 308,000 | 8,000 |
| 1988-04-04 | 1,410 | 1,500 | 1,410 | 1,500 | 174,000 | 7,500 |
| 1988-04-02 | 1,360 | 1,370 | 1,340 | 1,370 | 56,000 | 6,850 |
| 1988-04-01 | 1,290 | 1,360 | 1,290 | 1,360 | 87,000 | 6,800 |
| 1988-03-31 | 1,290 | 1,290 | 1,270 | 1,290 | 11,000 | 6,450 |
| 1988-03-30 | 1,250 | 1,300 | 1,250 | 1,290 | 8,000 | 6,450 |
| 1988-03-29 | 1,280 | 1,290 | 1,260 | 1,280 | 35,000 | 6,400 |
| 1988-03-28 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 6,450 |
| 1988-03-26 | 1,230 | 1,310 | 1,230 | 1,310 | 20,000 | 6,550 |
| 1988-03-25 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 6,250 |
| 1988-03-24 | 1,250 | 1,250 | 1,220 | 1,250 | 15,000 | 6,250 |
| 1988-03-23 | 1,250 | 1,250 | 1,230 | 1,250 | 38,000 | 6,250 |
| 1988-03-22 | 1,260 | 1,260 | 1,240 | 1,260 | 24,000 | 6,300 |
| 1988-03-18 | 1,370 | 1,380 | 1,270 | 1,290 | 81,000 | 6,450 |
| 1988-03-17 | 1,270 | 1,370 | 1,270 | 1,370 | 291,000 | 6,850 |
| 1988-03-16 | 1,130 | 1,260 | 1,130 | 1,260 | 171,000 | 6,300 |
| 1988-03-15 | 1,140 | 1,150 | 1,140 | 1,140 | 33,000 | 5,700 |
| 1988-03-14 | 1,140 | 1,140 | 1,130 | 1,140 | 8,000 | 5,700 |
| 1988-03-11 | 1,150 | 1,150 | 1,120 | 1,150 | 36,000 | 5,750 |
| 1988-03-10 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 | 5,300 |
| 1988-03-09 | 1,120 | 1,120 | 1,110 | 1,110 | 9,000 | 5,550 |
| 1988-03-08 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 | 5,600 |
| 1988-03-07 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 5,650 |
| 1988-03-05 | 1,140 | 1,140 | 1,120 | 1,140 | 16,000 | 5,700 |
| 1988-03-04 | 1,130 | 1,140 | 1,130 | 1,130 | 11,000 | 5,650 |
| 1988-03-03 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 5,650 |
| 1988-03-02 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 5,700 |
| 1988-03-01 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 5,700 |
| 1988-02-29 | 1,150 | 1,150 | 1,140 | 1,150 | 37,000 | 5,750 |
| 1988-02-27 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 | 5,700 |
| 1988-02-26 | 1,160 | 1,170 | 1,140 | 1,150 | 38,000 | 5,750 |
| 1988-02-25 | 1,160 | 1,180 | 1,140 | 1,140 | 25,000 | 5,700 |
| 1988-02-24 | 1,100 | 1,190 | 1,100 | 1,150 | 127,000 | 5,750 |
| 1988-02-23 | 1,140 | 1,140 | 1,080 | 1,100 | 44,000 | 5,500 |
| 1988-02-22 | 1,110 | 1,130 | 1,110 | 1,120 | 72,000 | 5,600 |
| 1988-02-19 | 1,130 | 1,140 | 1,120 | 1,120 | 9,000 | 5,600 |
| 1988-02-18 | 1,150 | 1,160 | 1,120 | 1,120 | 29,000 | 5,600 |
| 1988-02-17 | 1,060 | 1,150 | 1,060 | 1,150 | 25,000 | 5,750 |
| 1988-02-16 | 1,070 | 1,080 | 1,060 | 1,080 | 15,000 | 5,400 |
| 1988-02-15 | 1,080 | 1,090 | 1,050 | 1,050 | 32,000 | 5,250 |
| 1988-02-12 | 1,090 | 1,100 | 1,060 | 1,100 | 23,000 | 5,500 |
| 1988-02-10 | 1,160 | 1,200 | 1,100 | 1,100 | 104,000 | 5,500 |
| 1988-02-09 | 1,100 | 1,100 | 1,080 | 1,100 | 44,000 | 5,500 |
| 1988-02-08 | 962 | 1,000 | 962 | 1,000 | 26,000 | 5,000 |
| 1988-02-06 | 961 | 961 | 960 | 960 | 7,000 | 4,800 |
| 1988-02-05 | 950 | 951 | 950 | 951 | 4,000 | 4,755 |
| 1988-02-04 | 960 | 960 | 945 | 960 | 49,000 | 4,800 |
| 1988-02-03 | 960 | 960 | 955 | 960 | 18,000 | 4,800 |
| 1988-02-02 | 950 | 989 | 950 | 951 | 19,000 | 4,755 |
| 1988-02-01 | 960 | 960 | 950 | 950 | 11,000 | 4,750 |
| 1988-01-29 | 951 | 960 | 951 | 960 | 5,000 | 4,800 |
| 1988-01-28 | 951 | 951 | 951 | 951 | 1,000 | 4,755 |
| 1988-01-27 | 950 | 960 | 950 | 960 | 14,000 | 4,800 |
| 1988-01-26 | 940 | 950 | 940 | 950 | 5,000 | 4,750 |
| 1988-01-25 | 939 | 939 | 939 | 939 | 3,000 | 4,695 |
| 1988-01-23 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1988-01-22 | 910 | 950 | 910 | 950 | 50,000 | 4,750 |
| 1988-01-21 | 900 | 910 | 900 | 910 | 26,000 | 4,550 |
| 1988-01-20 | 930 | 960 | 930 | 940 | 20,000 | 4,700 |
| 1988-01-14 | 910 | 920 | 910 | 920 | 10,000 | 4,600 |
| 1988-01-13 | 900 | 925 | 900 | 910 | 11,000 | 4,550 |
| 1988-01-12 | 900 | 901 | 895 | 900 | 10,000 | 4,500 |
| 1988-01-11 | 900 | 900 | 900 | 900 | 2,000 | 4,500 |
| 1988-01-08 | 901 | 901 | 901 | 901 | 6,000 | 4,505 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-11-27]1株→1.407株
