9074 日本石油輸送(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-29	2,800	2,810	2,800	2,810	2,700	2,810
2025-01-28	2,793	2,820	2,793	2,795	3,100	2,795
2025-01-27	2,804	2,820	2,803	2,806	2,400	2,806
2025-01-24	2,810	2,812	2,773	2,804	8,300	2,804
2025-01-23	2,800	2,814	2,800	2,810	1,800	2,810
2025-01-22	2,790	2,826	2,773	2,800	4,100	2,800
2025-01-21	2,770	2,796	2,769	2,796	2,200	2,796
2025-01-20	2,762	2,789	2,762	2,778	1,900	2,778
2025-01-17	2,765	2,765	2,736	2,762	2,700	2,762
2025-01-16	2,801	2,816	2,765	2,765	2,500	2,765
2025-01-15	2,821	2,821	2,800	2,801	1,000	2,801
2025-01-14	2,854	2,854	2,801	2,828	1,800	2,828
2025-01-10	2,835	2,835	2,801	2,804	1,100	2,804
2025-01-09	2,839	2,839	2,835	2,836	400	2,836
2025-01-08	2,831	2,860	2,830	2,860	1,700	2,860
2025-01-07	2,839	2,850	2,835	2,836	1,500	2,836
2025-01-06	2,830	2,880	2,830	2,840	1,000	2,840

分割・併合履歴： [2016-09-28]1株→0.1株 [1996-03-26]1株→1.05株