9072 ニッコンホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3,407 | 3,492 | 3,407 | 3,447 | 237,600 | 3,447 |
| 2025-11-11 | 3,320 | 3,426 | 3,320 | 3,407 | 353,000 | 3,407 |
| 2025-11-10 | 3,491 | 3,509 | 3,309 | 3,320 | 515,000 | 3,320 |
| 2025-11-07 | 3,410 | 3,527 | 3,308 | 3,442 | 626,000 | 3,442 |
| 2025-11-06 | 3,428 | 3,458 | 3,406 | 3,406 | 401,000 | 3,406 |
| 2025-11-05 | 3,485 | 3,519 | 3,434 | 3,455 | 269,900 | 3,455 |
| 2025-11-04 | 3,476 | 3,492 | 3,450 | 3,461 | 277,100 | 3,461 |
| 2025-10-31 | 3,460 | 3,497 | 3,440 | 3,476 | 312,900 | 3,476 |
| 2025-10-30 | 3,427 | 3,455 | 3,413 | 3,436 | 2,594,700 | 3,436 |
| 2025-10-29 | 3,435 | 3,473 | 3,392 | 3,408 | 364,400 | 3,408 |
| 2025-10-28 | 3,500 | 3,500 | 3,403 | 3,418 | 404,700 | 3,418 |
| 2025-10-27 | 3,452 | 3,531 | 3,435 | 3,514 | 303,100 | 3,514 |
| 2025-10-24 | 3,472 | 3,475 | 3,425 | 3,425 | 248,200 | 3,425 |
| 2025-10-23 | 3,505 | 3,533 | 3,477 | 3,477 | 271,800 | 3,477 |
| 2025-10-22 | 3,418 | 3,505 | 3,411 | 3,505 | 342,500 | 3,505 |
| 2025-10-21 | 3,411 | 3,435 | 3,405 | 3,415 | 268,100 | 3,415 |
| 2025-10-20 | 3,445 | 3,445 | 3,409 | 3,410 | 247,500 | 3,410 |
| 2025-10-17 | 3,409 | 3,442 | 3,405 | 3,420 | 234,100 | 3,420 |
| 2025-10-16 | 3,417 | 3,435 | 3,382 | 3,409 | 291,100 | 3,409 |
| 2025-10-15 | 3,363 | 3,433 | 3,363 | 3,418 | 320,300 | 3,418 |
| 2025-10-14 | 3,408 | 3,443 | 3,345 | 3,362 | 426,200 | 3,362 |
| 2025-10-10 | 3,400 | 3,436 | 3,394 | 3,420 | 372,500 | 3,420 |
| 2025-10-09 | 3,512 | 3,542 | 3,434 | 3,437 | 321,300 | 3,437 |
| 2025-10-08 | 3,438 | 3,516 | 3,438 | 3,516 | 364,500 | 3,516 |
| 2025-10-07 | 3,506 | 3,520 | 3,425 | 3,436 | 405,200 | 3,436 |
| 2025-10-06 | 3,524 | 3,544 | 3,483 | 3,494 | 321,300 | 3,494 |
| 2025-10-03 | 3,410 | 3,461 | 3,410 | 3,457 | 267,400 | 3,457 |
| 2025-10-02 | 3,403 | 3,435 | 3,375 | 3,407 | 361,800 | 3,407 |
| 2025-10-01 | 3,386 | 3,434 | 3,381 | 3,427 | 381,900 | 3,427 |
| 2025-09-30 | 3,445 | 3,449 | 3,405 | 3,412 | 248,200 | 3,412 |
| 2025-09-29 | 3,418 | 3,469 | 3,410 | 3,431 | 308,400 | 3,431 |
| 2025-09-26 | 3,472 | 3,488 | 3,428 | 3,460 | 384,600 | 3,460 |
| 2025-09-25 | 3,412 | 3,476 | 3,411 | 3,458 | 227,200 | 3,458 |
| 2025-09-24 | 3,480 | 3,480 | 3,400 | 3,412 | 255,300 | 3,412 |
| 2025-09-22 | 3,410 | 3,454 | 3,397 | 3,445 | 295,400 | 3,445 |
| 2025-09-19 | 3,402 | 3,456 | 3,368 | 3,401 | 1,557,200 | 3,401 |
| 2025-09-18 | 3,425 | 3,441 | 3,379 | 3,402 | 273,400 | 3,402 |
| 2025-09-17 | 3,413 | 3,445 | 3,397 | 3,424 | 267,500 | 3,424 |
| 2025-09-16 | 3,394 | 3,449 | 3,394 | 3,415 | 261,300 | 3,415 |
| 2025-09-12 | 3,390 | 3,430 | 3,352 | 3,394 | 359,200 | 3,394 |
| 2025-09-11 | 3,400 | 3,420 | 3,376 | 3,380 | 281,500 | 3,380 |
| 2025-09-10 | 3,350 | 3,400 | 3,343 | 3,390 | 295,000 | 3,390 |
| 2025-09-09 | 3,266 | 3,349 | 3,261 | 3,325 | 402,700 | 3,325 |
| 2025-09-08 | 3,217 | 3,277 | 3,193 | 3,253 | 616,800 | 3,253 |
| 2025-09-05 | 3,144 | 3,176 | 3,120 | 3,134 | 296,400 | 3,134 |
| 2025-09-04 | 3,150 | 3,183 | 3,101 | 3,143 | 392,300 | 3,143 |
| 2025-09-03 | 3,193 | 3,206 | 3,155 | 3,167 | 367,000 | 3,167 |
| 2025-09-02 | 3,209 | 3,218 | 3,156 | 3,193 | 233,700 | 3,193 |
| 2025-09-01 | 3,161 | 3,206 | 3,149 | 3,203 | 187,600 | 3,203 |
| 2025-08-29 | 3,201 | 3,215 | 3,166 | 3,184 | 224,800 | 3,184 |
| 2025-08-28 | 3,217 | 3,270 | 3,199 | 3,231 | 255,100 | 3,231 |
| 2025-08-27 | 3,257 | 3,269 | 3,222 | 3,254 | 234,500 | 3,254 |
| 2025-08-26 | 3,231 | 3,303 | 3,218 | 3,245 | 271,500 | 3,245 |
| 2025-08-25 | 3,270 | 3,307 | 3,220 | 3,260 | 320,400 | 3,260 |
| 2025-08-22 | 3,356 | 3,369 | 3,288 | 3,289 | 210,800 | 3,289 |
| 2025-08-21 | 3,385 | 3,406 | 3,352 | 3,377 | 150,000 | 3,377 |
| 2025-08-20 | 3,339 | 3,417 | 3,328 | 3,392 | 327,600 | 3,392 |
| 2025-08-19 | 3,338 | 3,340 | 3,290 | 3,329 | 186,700 | 3,329 |
| 2025-08-18 | 3,295 | 3,345 | 3,295 | 3,320 | 157,800 | 3,320 |
| 2025-08-15 | 3,375 | 3,376 | 3,286 | 3,325 | 188,500 | 3,325 |
| 2025-08-14 | 3,351 | 3,389 | 3,331 | 3,361 | 243,300 | 3,361 |
| 2025-08-13 | 3,373 | 3,424 | 3,329 | 3,386 | 246,700 | 3,386 |
| 2025-08-12 | 3,380 | 3,440 | 3,295 | 3,373 | 444,000 | 3,373 |
| 2025-08-08 | 3,465 | 3,465 | 3,238 | 3,321 | 366,400 | 3,321 |
| 2025-08-07 | 3,430 | 3,460 | 3,418 | 3,451 | 252,200 | 3,451 |
| 2025-08-06 | 3,390 | 3,435 | 3,351 | 3,412 | 236,200 | 3,412 |
| 2025-08-05 | 3,430 | 3,437 | 3,383 | 3,383 | 160,200 | 3,383 |
| 2025-08-04 | 3,340 | 3,435 | 3,307 | 3,430 | 306,700 | 3,430 |
| 2025-08-01 | 3,430 | 3,438 | 3,368 | 3,368 | 285,000 | 3,368 |
| 2025-07-31 | 3,415 | 3,435 | 3,390 | 3,412 | 300,000 | 3,412 |
| 2025-07-30 | 3,369 | 3,411 | 3,341 | 3,397 | 201,400 | 3,397 |
| 2025-07-29 | 3,382 | 3,434 | 3,322 | 3,369 | 260,400 | 3,369 |
| 2025-07-28 | 3,488 | 3,497 | 3,333 | 3,386 | 457,400 | 3,386 |
| 2025-07-25 | 3,486 | 3,500 | 3,456 | 3,488 | 222,000 | 3,488 |
| 2025-07-24 | 3,416 | 3,477 | 3,397 | 3,472 | 438,400 | 3,472 |
| 2025-07-23 | 3,390 | 3,413 | 3,367 | 3,413 | 404,500 | 3,413 |
| 2025-07-22 | 3,410 | 3,418 | 3,361 | 3,381 | 391,500 | 3,381 |
| 2025-07-18 | 3,370 | 3,451 | 3,357 | 3,439 | 314,900 | 3,439 |
| 2025-07-17 | 3,325 | 3,376 | 3,320 | 3,357 | 221,900 | 3,357 |
| 2025-07-16 | 3,299 | 3,334 | 3,299 | 3,327 | 211,500 | 3,327 |
| 2025-07-15 | 3,293 | 3,303 | 3,249 | 3,295 | 292,800 | 3,295 |
| 2025-07-14 | 3,241 | 3,272 | 3,232 | 3,272 | 206,400 | 3,272 |
| 2025-07-11 | 3,236 | 3,256 | 3,223 | 3,237 | 214,100 | 3,237 |
| 2025-07-10 | 3,223 | 3,233 | 3,203 | 3,225 | 319,000 | 3,225 |
| 2025-07-09 | 3,228 | 3,272 | 3,207 | 3,218 | 338,500 | 3,218 |
| 2025-07-08 | 3,273 | 3,273 | 3,212 | 3,228 | 372,800 | 3,228 |
| 2025-07-07 | 3,249 | 3,262 | 3,224 | 3,246 | 229,600 | 3,246 |
| 2025-07-04 | 3,265 | 3,280 | 3,220 | 3,235 | 241,500 | 3,235 |
| 2025-07-03 | 3,231 | 3,259 | 3,212 | 3,235 | 333,300 | 3,235 |
| 2025-07-02 | 3,230 | 3,272 | 3,227 | 3,246 | 210,500 | 3,246 |
| 2025-07-01 | 3,223 | 3,257 | 3,217 | 3,239 | 250,800 | 3,239 |
| 2025-06-30 | 3,269 | 3,278 | 3,185 | 3,209 | 582,700 | 3,209 |
| 2025-06-27 | 3,256 | 3,282 | 3,226 | 3,238 | 405,600 | 3,238 |
| 2025-06-26 | 3,217 | 3,254 | 3,202 | 3,247 | 289,400 | 3,247 |
| 2025-06-25 | 3,177 | 3,240 | 3,171 | 3,217 | 247,000 | 3,217 |
| 2025-06-24 | 3,248 | 3,254 | 3,172 | 3,207 | 322,300 | 3,207 |
| 2025-06-23 | 3,210 | 3,247 | 3,182 | 3,230 | 238,000 | 3,230 |
| 2025-06-20 | 3,205 | 3,240 | 3,196 | 3,229 | 837,700 | 3,229 |
| 2025-06-19 | 3,218 | 3,241 | 3,208 | 3,219 | 298,700 | 3,219 |
| 2025-06-18 | 3,168 | 3,243 | 3,168 | 3,202 | 229,900 | 3,202 |
| 2025-06-17 | 3,204 | 3,245 | 3,157 | 3,168 | 258,600 | 3,168 |
| 2025-06-16 | 3,276 | 3,293 | 3,222 | 3,235 | 219,700 | 3,235 |
| 2025-06-13 | 3,213 | 3,236 | 3,180 | 3,228 | 189,700 | 3,228 |
| 2025-06-12 | 3,224 | 3,249 | 3,186 | 3,204 | 274,500 | 3,204 |
| 2025-06-11 | 3,220 | 3,234 | 3,180 | 3,234 | 197,100 | 3,234 |
| 2025-06-10 | 3,200 | 3,255 | 3,192 | 3,214 | 335,000 | 3,214 |
| 2025-06-09 | 3,279 | 3,289 | 3,226 | 3,230 | 194,000 | 3,230 |
| 2025-06-06 | 3,254 | 3,278 | 3,224 | 3,275 | 224,700 | 3,275 |
| 2025-06-05 | 3,264 | 3,267 | 3,233 | 3,250 | 233,900 | 3,250 |
| 2025-06-04 | 3,230 | 3,272 | 3,215 | 3,272 | 195,300 | 3,272 |
| 2025-06-03 | 3,243 | 3,262 | 3,225 | 3,241 | 258,300 | 3,241 |
| 2025-06-02 | 3,238 | 3,270 | 3,219 | 3,242 | 366,800 | 3,242 |
| 2025-05-30 | 3,230 | 3,259 | 3,212 | 3,212 | 852,000 | 3,212 |
| 2025-05-29 | 3,231 | 3,258 | 3,220 | 3,248 | 427,500 | 3,248 |
| 2025-05-28 | 3,245 | 3,260 | 3,187 | 3,187 | 500,400 | 3,187 |
| 2025-05-27 | 3,346 | 3,359 | 3,217 | 3,223 | 597,300 | 3,223 |
| 2025-05-26 | 3,240 | 3,355 | 3,232 | 3,355 | 655,400 | 3,355 |
| 2025-05-23 | 3,146 | 3,225 | 3,131 | 3,213 | 403,600 | 3,213 |
| 2025-05-22 | 3,155 | 3,163 | 3,108 | 3,137 | 488,400 | 3,137 |
| 2025-05-21 | 3,170 | 3,195 | 3,123 | 3,161 | 464,900 | 3,161 |
| 2025-05-20 | 3,118 | 3,145 | 3,112 | 3,143 | 390,300 | 3,143 |
| 2025-05-19 | 3,009 | 3,107 | 3,009 | 3,107 | 448,800 | 3,107 |
| 2025-05-16 | 2,997 | 3,016 | 2,986.5 | 3,016 | 276,600 | 3,016 |
| 2025-05-15 | 2,936.5 | 2,990 | 2,925 | 2,982.5 | 458,000 | 2,982.50 |
| 2025-05-14 | 3,015 | 3,024 | 2,908.5 | 2,914.5 | 629,900 | 2,914.50 |
| 2025-05-13 | 3,075 | 3,095 | 2,981 | 3,016 | 553,600 | 3,016 |
| 2025-05-12 | 2,987 | 3,121 | 2,987 | 3,051 | 812,300 | 3,051 |
| 2025-05-09 | 3,006 | 3,099 | 2,854.5 | 2,998.5 | 712,600 | 2,998.50 |
| 2025-05-08 | 3,010 | 3,024 | 2,983.5 | 3,006 | 243,900 | 3,006 |
| 2025-05-07 | 3,001 | 3,037 | 2,978 | 3,017 | 433,200 | 3,017 |
| 2025-05-02 | 2,950 | 3,008 | 2,947.5 | 3,001 | 328,300 | 3,001 |
| 2025-05-01 | 2,954 | 2,968 | 2,931 | 2,966.5 | 290,500 | 2,966.50 |
| 2025-04-30 | 2,938 | 2,962 | 2,934 | 2,950 | 375,300 | 2,950 |
| 2025-04-28 | 2,882 | 2,916 | 2,872.5 | 2,905 | 320,800 | 2,905 |
| 2025-04-25 | 2,872 | 2,891 | 2,847.5 | 2,863 | 294,600 | 2,863 |
| 2025-04-24 | 2,923.5 | 2,937.5 | 2,870.5 | 2,872 | 314,700 | 2,872 |
| 2025-04-23 | 2,961.5 | 2,972.5 | 2,933.5 | 2,934 | 238,000 | 2,934 |
| 2025-04-22 | 2,958.5 | 2,979.5 | 2,915.5 | 2,950 | 295,700 | 2,950 |
| 2025-04-21 | 2,958.5 | 2,980.5 | 2,932 | 2,954 | 302,700 | 2,954 |
| 2025-04-18 | 2,933 | 2,958.5 | 2,924.5 | 2,955.5 | 261,200 | 2,955.50 |
| 2025-04-17 | 2,951 | 2,951 | 2,902.5 | 2,908.5 | 243,400 | 2,908.50 |
| 2025-04-16 | 2,955.5 | 2,955.5 | 2,926 | 2,930 | 317,700 | 2,930 |
| 2025-04-15 | 2,940.5 | 2,948 | 2,913 | 2,921.5 | 266,300 | 2,921.50 |
| 2025-04-14 | 2,932 | 2,961 | 2,894 | 2,929 | 375,900 | 2,929 |
| 2025-04-11 | 2,898.5 | 2,920.5 | 2,840.5 | 2,920.5 | 495,800 | 2,920.50 |
| 2025-04-10 | 2,808.5 | 2,910 | 2,789 | 2,910 | 733,300 | 2,910 |
| 2025-04-09 | 2,704 | 2,768 | 2,699.5 | 2,758.5 | 593,100 | 2,758.50 |
| 2025-04-08 | 2,710.5 | 2,780 | 2,698 | 2,702.5 | 653,500 | 2,702.50 |
| 2025-04-07 | 2,613 | 2,727 | 2,571.5 | 2,660.5 | 912,100 | 2,660.50 |
| 2025-04-04 | 2,697.5 | 2,704.5 | 2,646 | 2,700 | 844,200 | 2,700 |
| 2025-04-03 | 2,687 | 2,734 | 2,678 | 2,734 | 924,600 | 2,734 |
| 2025-04-02 | 2,721 | 2,725 | 2,677.5 | 2,712 | 626,100 | 2,712 |
| 2025-04-01 | 2,718.5 | 2,735.5 | 2,689.5 | 2,720 | 575,700 | 2,720 |
| 2025-03-31 | 2,701 | 2,706 | 2,657 | 2,692 | 559,200 | 2,692 |
| 2025-03-28 | 2,704.5 | 2,723 | 2,686.5 | 2,711.5 | 394,300 | 2,711.50 |
| 2025-03-27 | 2,720 | 2,750 | 2,711 | 2,736.5 | 580,300 | 2,736.50 |
| 2025-03-26 | 2,702 | 2,731.5 | 2,675.5 | 2,720 | 529,700 | 2,720 |
| 2025-03-25 | 2,700 | 2,708 | 2,665 | 2,679.5 | 628,200 | 2,679.50 |
| 2025-03-24 | 2,694 | 2,704 | 2,666.5 | 2,694.5 | 520,300 | 2,694.50 |
| 2025-03-21 | 2,665 | 2,684.5 | 2,639 | 2,674 | 1,080,700 | 2,674 |
| 2025-03-19 | 2,650 | 2,689.5 | 2,626 | 2,668 | 1,282,900 | 2,668 |
| 2025-03-18 | 2,572 | 2,609 | 2,545 | 2,600 | 750,800 | 2,600 |
| 2025-03-17 | 2,520 | 2,545.5 | 2,504.5 | 2,544 | 553,100 | 2,544 |
| 2025-03-14 | 2,450.5 | 2,522.5 | 2,438 | 2,516 | 722,100 | 2,516 |
| 2025-03-13 | 2,416 | 2,461 | 2,397.5 | 2,450.5 | 636,100 | 2,450.50 |
| 2025-03-12 | 2,407 | 2,417.5 | 2,385 | 2,399 | 573,600 | 2,399 |
| 2025-03-11 | 2,373 | 2,401 | 2,355.5 | 2,400 | 475,600 | 2,400 |
| 2025-03-10 | 2,380.5 | 2,388.5 | 2,362.5 | 2,380 | 304,400 | 2,380 |
| 2025-03-07 | 2,370 | 2,378.5 | 2,353.5 | 2,378 | 324,900 | 2,378 |
| 2025-03-06 | 2,363.5 | 2,386 | 2,348.5 | 2,378.5 | 375,500 | 2,378.50 |
| 2025-03-05 | 2,374 | 2,380 | 2,343.5 | 2,358.5 | 343,400 | 2,358.50 |
| 2025-03-04 | 2,350 | 2,373.5 | 2,328 | 2,361 | 560,200 | 2,361 |
| 2025-03-03 | 2,343 | 2,350 | 2,323 | 2,332.5 | 310,800 | 2,332.50 |
| 2025-02-28 | 2,326 | 2,333 | 2,307 | 2,330.5 | 538,900 | 2,330.50 |
| 2025-02-27 | 2,305 | 2,333 | 2,301.5 | 2,333 | 316,500 | 2,333 |
| 2025-02-26 | 2,288.5 | 2,294 | 2,256.5 | 2,274.5 | 324,600 | 2,274.50 |
| 2025-02-25 | 2,305 | 2,311 | 2,276.5 | 2,296 | 365,500 | 2,296 |
| 2025-02-21 | 2,305 | 2,309.5 | 2,286.5 | 2,299.5 | 332,600 | 2,299.50 |
| 2025-02-20 | 2,280 | 2,299.5 | 2,260.5 | 2,298 | 392,600 | 2,298 |
| 2025-02-19 | 2,291.5 | 2,300.5 | 2,266 | 2,283 | 280,600 | 2,283 |
| 2025-02-18 | 2,260 | 2,265.5 | 2,244.5 | 2,259 | 233,100 | 2,259 |
| 2025-02-17 | 2,284.5 | 2,285.5 | 2,250.5 | 2,261.5 | 210,400 | 2,261.50 |
| 2025-02-14 | 2,288.5 | 2,302.5 | 2,273 | 2,273 | 283,700 | 2,273 |
| 2025-02-13 | 2,267 | 2,292.5 | 2,256 | 2,284.5 | 308,200 | 2,284.50 |
| 2025-02-12 | 2,277 | 2,283 | 2,252 | 2,255 | 462,100 | 2,255 |
| 2025-02-10 | 2,250 | 2,270.5 | 2,240.5 | 2,250 | 514,800 | 2,250 |
| 2025-02-07 | 2,265 | 2,271 | 2,222.5 | 2,250 | 494,100 | 2,250 |
| 2025-02-06 | 2,248 | 2,256 | 2,227 | 2,250 | 365,300 | 2,250 |
| 2025-02-05 | 2,231.5 | 2,238 | 2,215 | 2,225 | 340,900 | 2,225 |
| 2025-02-04 | 2,249.5 | 2,249.5 | 2,211.5 | 2,225 | 316,200 | 2,225 |
| 2025-02-03 | 2,250 | 2,264 | 2,221.5 | 2,230.5 | 430,200 | 2,230.50 |
| 2025-01-31 | 2,295 | 2,303.5 | 2,261.5 | 2,262 | 462,300 | 2,262 |
| 2025-01-30 | 2,271.5 | 2,317.5 | 2,271.5 | 2,308.5 | 493,000 | 2,308.50 |
| 2025-01-29 | 2,226.5 | 2,285.5 | 2,226.5 | 2,269 | 437,900 | 2,269 |
| 2025-01-28 | 2,212 | 2,247.5 | 2,196.5 | 2,225 | 699,000 | 2,225 |
| 2025-01-27 | 2,170 | 2,233.5 | 2,126.5 | 2,221.5 | 1,041,900 | 2,221.50 |
| 2025-01-24 | 2,065.5 | 2,225 | 2,048 | 2,182 | 1,179,600 | 2,182 |
| 2025-01-23 | 2,030 | 2,051 | 2,017.5 | 2,049 | 303,900 | 2,049 |
| 2025-01-22 | 2,041 | 2,054 | 2,028.5 | 2,044 | 282,600 | 2,044 |
| 2025-01-21 | 2,045 | 2,049 | 2,030 | 2,041 | 224,800 | 2,041 |
| 2025-01-20 | 2,030 | 2,056.5 | 2,023.5 | 2,030 | 286,500 | 2,030 |
| 2025-01-17 | 2,020 | 2,040 | 2,008 | 2,040 | 475,800 | 2,040 |
| 2025-01-16 | 2,026 | 2,045 | 2,018 | 2,035.5 | 490,300 | 2,035.50 |
| 2025-01-15 | 2,013.5 | 2,026.5 | 1,999.5 | 2,026.5 | 583,500 | 2,026.50 |
| 2025-01-14 | 2,035 | 2,042 | 2,006.5 | 2,011.5 | 395,800 | 2,011.50 |
| 2025-01-10 | 2,019.5 | 2,043 | 2,014 | 2,030 | 302,100 | 2,030 |
| 2025-01-09 | 2,016 | 2,031.5 | 2,012 | 2,022.5 | 182,700 | 2,022.50 |
| 2025-01-08 | 2,022 | 2,031.5 | 2,012 | 2,023.5 | 188,500 | 2,023.50 |
| 2025-01-07 | 2,021.5 | 2,034 | 2,015 | 2,016 | 181,400 | 2,016 |
| 2025-01-06 | 2,040 | 2,057 | 2,021.5 | 2,021.5 | 288,600 | 2,021.50 |
分割・併合履歴 ： [2024-09-27]1株→2株 [1987-03-27]1株→1.05株 [1984-03-28]1株→1.08株 [1983-03-28]1株→1.05株