9069 センコーグループホールディングス(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	635	640	635	640	5,000	640
1994-12-22	615	615	611	611	2,000	611
1994-12-21	610	610	610	610	1,000	610
1994-12-16	609	609	609	609	4,000	609
1994-12-15	611	611	609	609	11,000	609
1994-12-13	616	616	616	616	5,000	616
1994-12-12	616	616	616	616	3,000	616
1994-12-09	616	616	616	616	7,000	616
1994-12-08	621	621	621	621	1,000	621
1994-12-06	621	621	621	621	1,000	621
1994-12-05	621	621	615	615	6,000	615
1994-12-02	621	621	621	621	3,000	621
1994-12-01	621	621	621	621	1,000	621
1994-11-30	620	620	620	620	7,000	620
1994-11-29	620	620	620	620	7,000	620
1994-11-25	615	615	615	615	1,000	615
1994-11-21	660	660	660	660	2,000	660
1994-11-17	660	660	660	660	28,000	660
1994-11-15	670	670	670	670	1,000	670
1994-11-14	665	665	665	665	1,000	665
1994-11-10	665	665	665	665	6,000	665
1994-11-02	682	682	675	675	21,000	675
1994-11-01	684	684	684	684	1,000	684
1994-10-31	695	695	695	695	1,000	695
1994-10-28	700	700	700	700	2,000	700
1994-10-27	700	700	700	700	3,000	700
1994-10-26	700	700	700	700	1,000	700
1994-10-25	700	700	700	700	2,000	700
1994-10-24	711	711	711	711	3,000	711
1994-10-21	715	715	715	715	1,000	715
1994-10-18	720	720	720	720	1,000	720
1994-10-17	715	715	714	714	3,000	714
1994-10-14	705	705	705	705	1,000	705
1994-10-11	695	695	695	695	9,000	695
1994-10-07	680	685	680	685	14,000	685
1994-10-06	677	677	677	677	1,000	677
1994-10-03	700	700	700	700	1,000	700
1994-09-30	695	695	695	695	2,000	695
1994-09-28	705	705	700	700	12,000	700
1994-09-26	687	687	687	687	1,000	687
1994-09-22	681	685	681	685	3,000	685
1994-09-21	681	681	681	681	2,000	681
1994-09-14	681	681	681	681	2,000	681
1994-09-13	680	681	680	681	6,000	681
1994-09-09	681	681	681	681	4,000	681
1994-09-08	677	677	675	675	4,000	675
1994-09-07	682	682	682	682	4,000	682
1994-09-05	683	683	683	683	10,000	683
1994-09-02	693	693	693	693	12,000	693
1994-08-26	710	710	710	710	3,000	710
1994-08-25	709	709	709	709	5,000	709
1994-08-24	710	710	709	709	11,000	709
1994-08-23	710	710	710	710	1,000	710
1994-08-22	710	710	710	710	2,000	710
1994-08-19	707	707	707	707	9,000	707
1994-08-18	715	715	715	715	2,000	715
1994-08-15	710	710	710	710	2,000	710
1994-08-12	709	710	709	710	2,000	710
1994-08-10	724	724	724	724	1,000	724
1994-08-09	725	725	725	725	2,000	725
1994-08-05	725	725	725	725	1,000	725
1994-08-04	719	719	719	719	4,000	719
1994-08-03	730	730	730	730	1,000	730
1994-08-02	724	724	724	724	1,000	724
1994-07-29	707	707	707	707	2,000	707
1994-07-28	707	707	707	707	1,000	707
1994-07-27	712	712	712	712	1,000	712
1994-07-26	702	702	702	702	1,000	702
1994-07-25	700	700	700	700	1,000	700
1994-07-22	701	701	695	695	2,000	695
1994-07-21	700	700	700	700	1,000	700
1994-07-19	700	700	700	700	1,000	700
1994-07-14	707	707	707	707	10,000	707
1994-07-12	710	710	710	710	1,000	710
1994-07-08	713	713	713	713	740,000	713
1994-07-07	712	712	712	712	1,000	712
1994-07-04	720	720	720	720	2,000	720
1994-07-01	713	713	713	713	1,000	713
1994-06-28	725	725	725	725	1,000	725
1994-06-27	730	730	725	725	14,000	725
1994-06-24	735	735	735	735	1,000	735
1994-06-23	725	725	725	725	1,000	725
1994-06-21	725	725	725	725	1,000	725
1994-06-20	725	725	725	725	1,000	725
1994-06-17	725	725	725	725	3,000	725
1994-06-14	725	725	725	725	1,000	725
1994-06-10	740	740	740	740	5,000	740
1994-06-09	745	745	745	745	1,000	745
1994-06-07	725	725	725	725	1,000	725
1994-06-02	725	725	725	725	1,000	725
1994-05-30	725	725	720	720	6,000	720
1994-05-27	725	725	725	725	1,000	725
1994-05-26	745	745	745	745	1,000	745
1994-05-25	745	745	745	745	7,000	745
1994-05-24	745	745	745	745	1,000	745
1994-05-23	740	740	740	740	1,000	740
1994-05-18	739	739	739	739	1,000	739
1994-05-12	739	739	739	739	1,000	739
1994-04-27	755	755	755	755	7,000	755
1994-04-26	748	748	748	748	1,000	748
1994-04-25	745	745	745	745	1,000	745
1994-04-21	731	731	731	731	1,000	731
1994-04-15	755	755	750	750	3,000	750
1994-04-13	755	755	755	755	1,000	755
1994-04-12	760	760	760	760	1,000	760
1994-04-08	749	749	749	749	1,000	749
1994-04-06	742	742	742	742	1,000	742
1994-04-05	745	745	745	745	1,000	745
1994-04-01	744	744	744	744	1,000	744
1994-03-31	767	767	767	767	1,000	767
1994-03-30	765	765	765	765	1,000	765
1994-03-24	745	745	745	745	1,000	745
1994-03-23	745	745	745	745	6,000	745
1994-03-22	750	750	750	750	1,000	750
1994-03-18	760	760	750	750	4,000	750
1994-03-17	750	750	750	750	1,000	750
1994-03-15	733	733	733	733	1,000	733
1994-03-14	747	747	747	747	3,000	747
1994-03-11	733	733	733	733	11,000	733
1994-03-10	740	740	740	740	1,000	740
1994-03-08	740	743	740	740	5,000	740
1994-03-07	743	743	743	743	4,000	743
1994-03-04	740	740	740	740	2,000	740
1994-03-03	735	735	730	730	7,000	730
1994-03-02	753	753	740	741	81,000	741
1994-03-01	714	739	714	739	12,000	739
1994-02-25	701	701	701	701	9,000	701
1994-02-23	703	705	703	703	11,000	703
1994-02-22	695	700	695	700	9,000	700
1994-02-21	696	696	690	690	25,000	690
1994-02-17	700	700	700	700	7,000	700
1994-02-16	700	700	700	700	10,000	700
1994-02-15	690	700	690	700	9,000	700
1994-02-14	706	706	706	706	1,000	706
1994-02-10	705	705	705	705	10,000	705
1994-02-09	715	715	714	714	10,000	714
1994-02-04	715	715	715	715	1,000	715
1994-02-01	745	745	745	745	1,000	745
1994-01-28	688	688	688	688	3,000	688
1994-01-27	697	697	697	697	1,000	697
1994-01-26	697	697	697	697	2,000	697
1994-01-25	691	700	691	700	7,000	700
1994-01-20	725	725	725	725	1,000	725

分割・併合履歴： [1990-03-27]1株→1.1株 [1983-03-28]1株→1.05株