9068 丸全昭和運輸(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 666 | 667 | 666 | 667 | 33,000 | 3,335 |
| 1990-12-27 | 664 | 667 | 663 | 666 | 19,000 | 3,330 |
| 1990-12-26 | 660 | 662 | 660 | 660 | 54,000 | 3,300 |
| 1990-12-25 | 663 | 663 | 660 | 660 | 38,000 | 3,300 |
| 1990-12-21 | 678 | 678 | 661 | 661 | 42,000 | 3,305 |
| 1990-12-20 | 720 | 720 | 708 | 708 | 33,000 | 3,540 |
| 1990-12-19 | 734 | 749 | 728 | 728 | 58,000 | 3,640 |
| 1990-12-18 | 713 | 720 | 713 | 715 | 12,000 | 3,575 |
| 1990-12-17 | 745 | 745 | 713 | 713 | 15,000 | 3,565 |
| 1990-12-14 | 723 | 743 | 723 | 725 | 42,000 | 3,625 |
| 1990-12-13 | 735 | 746 | 735 | 743 | 30,000 | 3,715 |
| 1990-12-12 | 720 | 745 | 716 | 740 | 39,000 | 3,700 |
| 1990-12-11 | 699 | 720 | 695 | 720 | 25,000 | 3,600 |
| 1990-12-10 | 700 | 700 | 700 | 700 | 28,000 | 3,500 |
| 1990-12-07 | 681 | 687 | 681 | 687 | 61,000 | 3,435 |
| 1990-12-06 | 660 | 671 | 660 | 661 | 54,000 | 3,305 |
| 1990-12-05 | 660 | 664 | 650 | 660 | 71,000 | 3,300 |
| 1990-12-04 | 660 | 666 | 660 | 660 | 78,000 | 3,300 |
| 1990-12-03 | 690 | 690 | 660 | 660 | 31,000 | 3,300 |
| 1990-11-30 | 710 | 710 | 700 | 701 | 148,000 | 3,505 |
| 1990-11-29 | 729 | 730 | 710 | 710 | 97,000 | 3,550 |
| 1990-11-28 | 730 | 730 | 730 | 730 | 104,000 | 3,650 |
| 1990-11-27 | 731 | 750 | 730 | 730 | 23,000 | 3,650 |
| 1990-11-26 | 731 | 748 | 731 | 731 | 21,000 | 3,655 |
| 1990-11-22 | 730 | 740 | 730 | 730 | 83,000 | 3,650 |
| 1990-11-21 | 750 | 750 | 730 | 730 | 83,000 | 3,650 |
| 1990-11-20 | 760 | 760 | 750 | 750 | 36,000 | 3,750 |
| 1990-11-19 | 760 | 760 | 760 | 760 | 9,000 | 3,800 |
| 1990-11-16 | 750 | 760 | 750 | 750 | 66,000 | 3,750 |
| 1990-11-15 | 775 | 780 | 760 | 760 | 49,000 | 3,800 |
| 1990-11-14 | 772 | 810 | 772 | 772 | 36,000 | 3,860 |
| 1990-11-13 | 760 | 790 | 760 | 770 | 26,000 | 3,850 |
| 1990-11-09 | 750 | 750 | 750 | 750 | 114,000 | 3,750 |
| 1990-11-08 | 770 | 770 | 753 | 755 | 36,000 | 3,775 |
| 1990-11-07 | 783 | 785 | 780 | 785 | 47,000 | 3,925 |
| 1990-11-06 | 789 | 795 | 788 | 790 | 56,000 | 3,950 |
| 1990-11-05 | 782 | 782 | 781 | 781 | 9,000 | 3,905 |
| 1990-11-02 | 763 | 780 | 760 | 771 | 76,000 | 3,855 |
| 1990-11-01 | 826 | 826 | 770 | 770 | 76,000 | 3,850 |
| 1990-10-31 | 816 | 835 | 816 | 824 | 61,000 | 4,120 |
| 1990-10-30 | 825 | 825 | 813 | 813 | 11,000 | 4,065 |
| 1990-10-29 | 830 | 840 | 830 | 839 | 21,000 | 4,195 |
| 1990-10-26 | 800 | 830 | 781 | 825 | 69,000 | 4,125 |
| 1990-10-25 | 782 | 800 | 782 | 800 | 67,000 | 4,000 |
| 1990-10-24 | 780 | 781 | 780 | 780 | 13,000 | 3,900 |
| 1990-10-23 | 791 | 795 | 780 | 790 | 65,000 | 3,950 |
| 1990-10-22 | 780 | 780 | 770 | 771 | 69,000 | 3,855 |
| 1990-10-19 | 780 | 801 | 770 | 780 | 93,000 | 3,900 |
| 1990-10-18 | 725 | 774 | 725 | 770 | 63,000 | 3,850 |
| 1990-10-17 | 735 | 735 | 720 | 720 | 40,000 | 3,600 |
| 1990-10-16 | 715 | 726 | 715 | 715 | 39,000 | 3,575 |
| 1990-10-15 | 700 | 715 | 700 | 710 | 50,000 | 3,550 |
| 1990-10-12 | 711 | 711 | 700 | 700 | 24,000 | 3,500 |
| 1990-10-11 | 710 | 710 | 705 | 710 | 25,000 | 3,550 |
| 1990-10-09 | 723 | 728 | 722 | 722 | 34,000 | 3,610 |
| 1990-10-08 | 740 | 740 | 721 | 721 | 14,000 | 3,605 |
| 1990-10-05 | 685 | 721 | 685 | 721 | 26,000 | 3,605 |
| 1990-10-04 | 695 | 700 | 685 | 695 | 28,000 | 3,475 |
| 1990-10-03 | 699 | 714 | 699 | 705 | 51,000 | 3,525 |
| 1990-10-02 | 679 | 701 | 668 | 701 | 87,000 | 3,505 |
| 1990-09-27 | 760 | 760 | 752 | 760 | 49,000 | 3,800 |
| 1990-09-26 | 820 | 821 | 790 | 792 | 81,000 | 3,960 |
| 1990-09-25 | 850 | 850 | 835 | 835 | 24,000 | 4,175 |
| 1990-09-21 | 850 | 855 | 850 | 851 | 105,000 | 4,255 |
| 1990-09-20 | 855 | 856 | 850 | 850 | 236,000 | 4,250 |
| 1990-09-19 | 855 | 866 | 850 | 855 | 128,000 | 4,275 |
| 1990-09-18 | 866 | 866 | 850 | 850 | 39,000 | 4,250 |
| 1990-09-17 | 879 | 879 | 869 | 870 | 35,000 | 4,350 |
| 1990-09-14 | 904 | 904 | 876 | 880 | 83,000 | 4,400 |
| 1990-09-13 | 905 | 910 | 901 | 904 | 123,000 | 4,520 |
| 1990-09-12 | 910 | 912 | 901 | 905 | 64,000 | 4,525 |
| 1990-09-11 | 956 | 956 | 931 | 931 | 93,000 | 4,655 |
| 1990-09-10 | 925 | 960 | 923 | 956 | 138,000 | 4,780 |
| 1990-09-07 | 901 | 935 | 875 | 900 | 207,000 | 4,500 |
| 1990-09-06 | 900 | 925 | 874 | 895 | 466,000 | 4,475 |
| 1990-09-05 | 848 | 865 | 820 | 865 | 196,000 | 4,325 |
| 1990-09-04 | 839 | 839 | 828 | 838 | 54,000 | 4,190 |
| 1990-09-03 | 840 | 851 | 840 | 851 | 16,000 | 4,255 |
| 1990-08-31 | 830 | 841 | 830 | 830 | 45,000 | 4,150 |
| 1990-08-30 | 815 | 831 | 806 | 829 | 47,000 | 4,145 |
| 1990-08-29 | 782 | 816 | 782 | 816 | 33,000 | 4,080 |
| 1990-08-28 | 800 | 800 | 790 | 795 | 21,000 | 3,975 |
| 1990-08-27 | 765 | 781 | 765 | 780 | 33,000 | 3,900 |
| 1990-08-24 | 775 | 786 | 775 | 786 | 54,000 | 3,930 |
| 1990-08-23 | 850 | 850 | 784 | 785 | 158,000 | 3,925 |
| 1990-08-22 | 860 | 860 | 840 | 854 | 181,000 | 4,270 |
| 1990-08-21 | 870 | 870 | 865 | 870 | 30,000 | 4,350 |
| 1990-08-20 | 865 | 866 | 860 | 865 | 54,000 | 4,325 |
| 1990-08-17 | 865 | 868 | 861 | 865 | 28,000 | 4,325 |
| 1990-08-16 | 870 | 870 | 865 | 865 | 42,000 | 4,325 |
| 1990-08-15 | 868 | 869 | 865 | 869 | 20,000 | 4,345 |
| 1990-08-14 | 860 | 870 | 860 | 870 | 38,000 | 4,350 |
| 1990-08-13 | 873 | 873 | 860 | 860 | 51,000 | 4,300 |
| 1990-08-10 | 862 | 862 | 860 | 860 | 66,000 | 4,300 |
| 1990-08-09 | 860 | 870 | 860 | 860 | 49,000 | 4,300 |
| 1990-08-08 | 850 | 860 | 840 | 860 | 67,000 | 4,300 |
| 1990-08-07 | 863 | 863 | 830 | 850 | 123,000 | 4,250 |
| 1990-08-06 | 895 | 895 | 880 | 880 | 65,000 | 4,400 |
| 1990-08-03 | 930 | 930 | 900 | 905 | 98,000 | 4,525 |
| 1990-08-02 | 954 | 954 | 940 | 940 | 49,000 | 4,700 |
| 1990-08-01 | 965 | 965 | 955 | 955 | 22,000 | 4,775 |
| 1990-07-31 | 960 | 960 | 950 | 955 | 42,000 | 4,775 |
| 1990-07-30 | 951 | 955 | 950 | 950 | 75,000 | 4,750 |
| 1990-07-27 | 974 | 974 | 960 | 960 | 73,000 | 4,800 |
| 1990-07-26 | 974 | 985 | 974 | 974 | 41,000 | 4,870 |
| 1990-07-25 | 980 | 980 | 974 | 975 | 46,000 | 4,875 |
| 1990-07-24 | 974 | 977 | 970 | 974 | 59,000 | 4,870 |
| 1990-07-23 | 1,020 | 1,020 | 972 | 974 | 46,000 | 4,870 |
| 1990-07-20 | 1,020 | 1,030 | 1,020 | 1,020 | 27,000 | 5,100 |
| 1990-07-19 | 1,000 | 1,030 | 1,000 | 1,030 | 144,000 | 5,150 |
| 1990-07-18 | 1,000 | 1,000 | 998 | 998 | 64,000 | 4,990 |
| 1990-07-17 | 1,000 | 1,000 | 995 | 1,000 | 59,000 | 5,000 |
| 1990-07-16 | 997 | 1,000 | 997 | 1,000 | 56,000 | 5,000 |
| 1990-07-13 | 1,000 | 1,000 | 986 | 997 | 19,000 | 4,985 |
| 1990-07-12 | 990 | 1,010 | 985 | 1,010 | 52,000 | 5,050 |
| 1990-07-11 | 1,000 | 1,000 | 992 | 1,000 | 22,000 | 5,000 |
| 1990-07-10 | 989 | 1,020 | 989 | 1,000 | 47,000 | 5,000 |
| 1990-07-09 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 5,000 |
| 1990-07-06 | 1,020 | 1,030 | 1,020 | 1,020 | 82,000 | 5,100 |
| 1990-07-05 | 1,010 | 1,010 | 1,000 | 1,000 | 85,000 | 5,000 |
| 1990-07-04 | 980 | 1,030 | 980 | 1,010 | 64,000 | 5,050 |
| 1990-07-03 | 966 | 970 | 960 | 970 | 90,000 | 4,850 |
| 1990-07-02 | 970 | 970 | 966 | 966 | 47,000 | 4,830 |
| 1990-06-29 | 990 | 990 | 965 | 966 | 50,000 | 4,830 |
| 1990-06-28 | 990 | 990 | 960 | 960 | 49,000 | 4,800 |
| 1990-06-27 | 948 | 980 | 948 | 980 | 74,000 | 4,900 |
| 1990-06-26 | 973 | 973 | 940 | 945 | 72,000 | 4,725 |
| 1990-06-25 | 980 | 981 | 970 | 973 | 63,000 | 4,865 |
| 1990-06-22 | 990 | 990 | 980 | 980 | 55,000 | 4,900 |
| 1990-06-21 | 1,020 | 1,020 | 980 | 980 | 54,000 | 4,900 |
| 1990-06-20 | 1,010 | 1,020 | 1,000 | 1,000 | 83,000 | 5,000 |
| 1990-06-19 | 1,030 | 1,030 | 1,000 | 1,010 | 129,000 | 5,050 |
| 1990-06-18 | 1,030 | 1,030 | 1,010 | 1,010 | 49,000 | 5,050 |
| 1990-06-15 | 1,020 | 1,030 | 1,010 | 1,010 | 59,000 | 5,050 |
| 1990-06-14 | 1,030 | 1,030 | 1,010 | 1,020 | 43,000 | 5,100 |
| 1990-06-13 | 1,050 | 1,050 | 1,000 | 1,000 | 120,000 | 5,000 |
| 1990-06-12 | 1,050 | 1,050 | 1,040 | 1,040 | 57,000 | 5,200 |
| 1990-06-11 | 1,050 | 1,060 | 1,040 | 1,040 | 76,000 | 5,200 |
| 1990-06-08 | 1,050 | 1,080 | 1,040 | 1,040 | 207,000 | 5,200 |
| 1990-06-07 | 1,030 | 1,050 | 1,020 | 1,040 | 275,000 | 5,200 |
| 1990-06-06 | 1,040 | 1,040 | 1,020 | 1,030 | 112,000 | 5,150 |
| 1990-06-05 | 1,040 | 1,040 | 1,020 | 1,020 | 94,000 | 5,100 |
| 1990-06-04 | 1,020 | 1,030 | 1,020 | 1,020 | 49,000 | 5,100 |
| 1990-06-01 | 1,030 | 1,040 | 1,020 | 1,020 | 151,000 | 5,100 |
| 1990-05-31 | 1,050 | 1,050 | 1,020 | 1,030 | 86,000 | 5,150 |
| 1990-05-30 | 1,040 | 1,050 | 1,030 | 1,050 | 225,000 | 5,250 |
| 1990-05-29 | 1,030 | 1,030 | 1,010 | 1,030 | 156,000 | 5,150 |
| 1990-05-28 | 1,020 | 1,030 | 1,000 | 1,000 | 167,000 | 5,000 |
| 1990-05-25 | 970 | 1,020 | 960 | 1,000 | 396,000 | 5,000 |
| 1990-05-24 | 950 | 964 | 940 | 960 | 183,000 | 4,800 |
| 1990-05-23 | 970 | 970 | 940 | 940 | 59,000 | 4,700 |
| 1990-05-22 | 950 | 955 | 940 | 950 | 39,000 | 4,750 |
| 1990-05-21 | 955 | 955 | 940 | 950 | 34,000 | 4,750 |
| 1990-05-18 | 973 | 973 | 950 | 955 | 56,000 | 4,775 |
| 1990-05-17 | 980 | 980 | 960 | 963 | 59,000 | 4,815 |
| 1990-05-16 | 990 | 998 | 970 | 970 | 133,000 | 4,850 |
| 1990-05-15 | 955 | 990 | 950 | 990 | 418,000 | 4,950 |
| 1990-05-14 | 938 | 959 | 938 | 945 | 337,000 | 4,725 |
| 1990-05-11 | 935 | 938 | 920 | 938 | 124,000 | 4,690 |
| 1990-05-10 | 915 | 940 | 915 | 937 | 175,000 | 4,685 |
| 1990-05-09 | 928 | 935 | 914 | 925 | 307,000 | 4,625 |
| 1990-05-08 | 870 | 919 | 863 | 918 | 350,000 | 4,590 |
| 1990-05-07 | 855 | 858 | 850 | 858 | 145,000 | 4,290 |
| 1990-05-02 | 793 | 835 | 793 | 835 | 357,000 | 4,175 |
| 1990-05-01 | 782 | 800 | 781 | 800 | 314,000 | 4,000 |
| 1990-04-27 | 799 | 800 | 775 | 780 | 45,000 | 3,900 |
| 1990-04-26 | 790 | 810 | 790 | 800 | 49,000 | 4,000 |
| 1990-04-25 | 800 | 805 | 790 | 791 | 65,000 | 3,955 |
| 1990-04-24 | 805 | 810 | 790 | 800 | 38,000 | 4,000 |
| 1990-04-23 | 815 | 815 | 800 | 815 | 42,000 | 4,075 |
| 1990-04-20 | 811 | 819 | 806 | 815 | 57,000 | 4,075 |
| 1990-04-19 | 800 | 819 | 790 | 790 | 248,000 | 3,950 |
| 1990-04-18 | 775 | 806 | 775 | 805 | 27,000 | 4,025 |
| 1990-04-17 | 775 | 790 | 770 | 778 | 55,000 | 3,890 |
| 1990-04-16 | 785 | 785 | 775 | 775 | 50,000 | 3,875 |
| 1990-04-13 | 800 | 800 | 785 | 795 | 29,000 | 3,975 |
| 1990-04-12 | 806 | 809 | 790 | 800 | 134,000 | 4,000 |
| 1990-04-11 | 764 | 831 | 764 | 800 | 156,000 | 4,000 |
| 1990-04-10 | 785 | 785 | 745 | 762 | 165,000 | 3,810 |
| 1990-04-09 | 719 | 788 | 719 | 788 | 330,000 | 3,940 |
| 1990-04-06 | 620 | 689 | 620 | 689 | 188,000 | 3,445 |
| 1990-04-05 | 590 | 601 | 590 | 601 | 166,000 | 3,005 |
| 1990-04-04 | 695 | 706 | 649 | 649 | 265,000 | 3,245 |
| 1990-04-03 | 750 | 750 | 690 | 694 | 232,000 | 3,470 |
| 1990-04-02 | 800 | 800 | 770 | 770 | 82,000 | 3,850 |
| 1990-03-30 | 880 | 880 | 850 | 850 | 91,000 | 4,250 |
| 1990-03-29 | 921 | 925 | 871 | 871 | 91,000 | 4,355 |
| 1990-03-28 | 950 | 950 | 930 | 930 | 73,000 | 4,650 |
| 1990-03-27 | 964 | 967 | 950 | 955 | 62,000 | 4,775 |
| 1990-03-26 | 939 | 967 | 938 | 967 | 66,000 | 4,835 |
| 1990-03-23 | 949 | 950 | 920 | 938 | 56,000 | 4,690 |
| 1990-03-20 | 1,020 | 1,020 | 990 | 1,010 | 38,000 | 5,050 |
| 1990-03-19 | 1,100 | 1,100 | 1,040 | 1,040 | 51,000 | 5,200 |
| 1990-03-16 | 1,130 | 1,140 | 1,130 | 1,130 | 11,000 | 5,650 |
| 1990-03-15 | 1,100 | 1,130 | 1,100 | 1,110 | 19,000 | 5,550 |
| 1990-03-14 | 1,110 | 1,110 | 1,100 | 1,100 | 53,000 | 5,500 |
| 1990-03-13 | 1,120 | 1,120 | 1,110 | 1,110 | 109,000 | 5,550 |
| 1990-03-12 | 1,140 | 1,140 | 1,110 | 1,130 | 52,000 | 5,650 |
| 1990-03-09 | 1,110 | 1,130 | 1,110 | 1,130 | 39,000 | 5,650 |
| 1990-03-08 | 1,110 | 1,130 | 1,100 | 1,130 | 69,000 | 5,650 |
| 1990-03-07 | 1,140 | 1,140 | 1,100 | 1,110 | 82,000 | 5,550 |
| 1990-03-06 | 1,130 | 1,150 | 1,130 | 1,130 | 81,000 | 5,650 |
| 1990-03-05 | 1,130 | 1,130 | 1,130 | 1,130 | 30,000 | 5,650 |
| 1990-03-02 | 1,140 | 1,180 | 1,120 | 1,170 | 76,000 | 5,850 |
| 1990-03-01 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 | 5,700 |
| 1990-02-28 | 1,140 | 1,140 | 1,130 | 1,130 | 17,000 | 5,650 |
| 1990-02-27 | 1,140 | 1,140 | 1,080 | 1,090 | 25,000 | 5,450 |
| 1990-02-26 | 1,130 | 1,130 | 1,050 | 1,100 | 134,000 | 5,500 |
| 1990-02-23 | 1,150 | 1,160 | 1,130 | 1,130 | 39,000 | 5,650 |
| 1990-02-22 | 1,160 | 1,220 | 1,150 | 1,220 | 50,000 | 6,100 |
| 1990-02-21 | 1,210 | 1,210 | 1,150 | 1,150 | 30,000 | 5,750 |
| 1990-02-20 | 1,210 | 1,210 | 1,210 | 1,210 | 13,000 | 6,050 |
| 1990-02-19 | 1,240 | 1,240 | 1,210 | 1,220 | 37,000 | 6,100 |
| 1990-02-16 | 1,250 | 1,250 | 1,230 | 1,240 | 20,000 | 6,200 |
| 1990-02-15 | 1,250 | 1,250 | 1,230 | 1,250 | 12,000 | 6,250 |
| 1990-02-14 | 1,210 | 1,250 | 1,210 | 1,230 | 77,000 | 6,150 |
| 1990-02-13 | 1,220 | 1,250 | 1,220 | 1,230 | 14,000 | 6,150 |
| 1990-02-09 | 1,250 | 1,250 | 1,220 | 1,230 | 19,000 | 6,150 |
| 1990-02-08 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 | 6,150 |
| 1990-02-07 | 1,270 | 1,270 | 1,220 | 1,230 | 41,000 | 6,150 |
| 1990-02-06 | 1,250 | 1,270 | 1,250 | 1,270 | 41,000 | 6,350 |
| 1990-02-05 | 1,250 | 1,250 | 1,240 | 1,250 | 33,000 | 6,250 |
| 1990-02-02 | 1,260 | 1,260 | 1,240 | 1,250 | 100,000 | 6,250 |
| 1990-02-01 | 1,210 | 1,270 | 1,210 | 1,270 | 75,000 | 6,350 |
| 1990-01-31 | 1,200 | 1,210 | 1,190 | 1,190 | 53,000 | 5,950 |
| 1990-01-30 | 1,200 | 1,210 | 1,190 | 1,200 | 105,000 | 6,000 |
| 1990-01-29 | 1,200 | 1,220 | 1,200 | 1,220 | 19,000 | 6,100 |
| 1990-01-26 | 1,200 | 1,240 | 1,180 | 1,180 | 139,000 | 5,900 |
| 1990-01-25 | 1,335 | 1,355 | 1,325 | 1,345 | 260,055 | 6,135.95 |
| 1990-01-24 | 1,345 | 1,355 | 1,335 | 1,335 | 204,258 | 6,090.33 |
| 1990-01-23 | 1,345 | 1,355 | 1,335 | 1,345 | 158,424 | 6,135.95 |
| 1990-01-22 | 1,355 | 1,355 | 1,345 | 1,355 | 44,837 | 6,181.57 |
| 1990-01-19 | 1,335 | 1,355 | 1,325 | 1,355 | 86,685 | 6,181.57 |
| 1990-01-18 | 1,345 | 1,355 | 1,345 | 1,355 | 44,837 | 6,181.57 |
| 1990-01-17 | 1,355 | 1,365 | 1,345 | 1,365 | 64,765 | 6,227.19 |
| 1990-01-16 | 1,355 | 1,365 | 1,345 | 1,345 | 81,703 | 6,135.95 |
| 1990-01-12 | 1,375 | 1,375 | 1,355 | 1,365 | 129,529 | 6,227.19 |
| 1990-01-11 | 1,365 | 1,375 | 1,355 | 1,365 | 40,852 | 6,227.19 |
| 1990-01-10 | 1,365 | 1,365 | 1,345 | 1,355 | 148,460 | 6,181.57 |
| 1990-01-09 | 1,375 | 1,385 | 1,355 | 1,355 | 147,464 | 6,181.57 |
| 1990-01-08 | 1,375 | 1,375 | 1,355 | 1,355 | 67,754 | 6,181.57 |
| 1990-01-05 | 1,355 | 1,375 | 1,345 | 1,355 | 168,388 | 6,181.57 |
| 1990-01-04 | 1,375 | 1,395 | 1,345 | 1,355 | 171,377 | 6,181.57 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-01-26]1株→1.096株 [1989-03-28]1株→1.05株