9067 (株)丸運 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,170 | 1,180 | 1,170 | 1,170 | 10,000 | 1,063.64 |
| 1989-12-28 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 | 1,054.55 |
| 1989-12-27 | 1,180 | 1,190 | 1,160 | 1,160 | 21,000 | 1,054.55 |
| 1989-12-26 | 1,180 | 1,180 | 1,160 | 1,170 | 6,000 | 1,063.64 |
| 1989-12-25 | 1,190 | 1,190 | 1,160 | 1,160 | 9,000 | 1,054.55 |
| 1989-12-22 | 1,190 | 1,200 | 1,190 | 1,190 | 14,000 | 1,081.82 |
| 1989-12-21 | 1,190 | 1,190 | 1,180 | 1,180 | 29,000 | 1,072.73 |
| 1989-12-20 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,081.82 |
| 1989-12-19 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 | 1,072.73 |
| 1989-12-18 | 1,180 | 1,200 | 1,160 | 1,200 | 68,000 | 1,090.91 |
| 1989-12-15 | 1,150 | 1,180 | 1,150 | 1,180 | 21,000 | 1,072.73 |
| 1989-12-14 | 1,150 | 1,160 | 1,150 | 1,150 | 29,000 | 1,045.45 |
| 1989-12-13 | 1,140 | 1,150 | 1,130 | 1,130 | 26,000 | 1,027.27 |
| 1989-12-12 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,027.27 |
| 1989-12-11 | 1,140 | 1,150 | 1,120 | 1,120 | 24,000 | 1,018.18 |
| 1989-12-08 | 1,130 | 1,130 | 1,120 | 1,130 | 9,000 | 1,027.27 |
| 1989-12-07 | 1,130 | 1,130 | 1,120 | 1,120 | 19,000 | 1,018.18 |
| 1989-12-06 | 1,140 | 1,140 | 1,130 | 1,130 | 7,000 | 1,027.27 |
| 1989-12-05 | 1,140 | 1,160 | 1,140 | 1,150 | 41,000 | 1,045.45 |
| 1989-12-04 | 1,150 | 1,160 | 1,140 | 1,160 | 11,000 | 1,054.55 |
| 1989-12-01 | 1,150 | 1,150 | 1,130 | 1,130 | 21,000 | 1,027.27 |
| 1989-11-30 | 1,130 | 1,140 | 1,130 | 1,140 | 18,000 | 1,036.36 |
| 1989-11-29 | 1,140 | 1,140 | 1,130 | 1,140 | 11,000 | 1,036.36 |
| 1989-11-28 | 1,140 | 1,140 | 1,130 | 1,130 | 14,000 | 1,027.27 |
| 1989-11-27 | 1,130 | 1,140 | 1,130 | 1,140 | 6,000 | 1,036.36 |
| 1989-11-24 | 1,140 | 1,140 | 1,120 | 1,120 | 10,000 | 1,018.18 |
| 1989-11-22 | 1,120 | 1,160 | 1,120 | 1,140 | 7,000 | 1,036.36 |
| 1989-11-21 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 1,036.36 |
| 1989-11-20 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 | 1,045.45 |
| 1989-11-17 | 1,180 | 1,180 | 1,160 | 1,160 | 17,000 | 1,054.55 |
| 1989-11-16 | 1,180 | 1,190 | 1,170 | 1,170 | 39,000 | 1,063.64 |
| 1989-11-15 | 1,150 | 1,180 | 1,150 | 1,160 | 23,000 | 1,054.55 |
| 1989-11-14 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 1,036.36 |
| 1989-11-13 | 1,150 | 1,170 | 1,150 | 1,150 | 10,000 | 1,045.45 |
| 1989-11-10 | 1,110 | 1,130 | 1,110 | 1,130 | 21,000 | 1,027.27 |
| 1989-11-09 | 1,130 | 1,130 | 1,100 | 1,100 | 41,000 | 1,000 |
| 1989-11-08 | 1,110 | 1,120 | 1,100 | 1,100 | 29,000 | 1,000 |
| 1989-11-07 | 1,130 | 1,130 | 1,110 | 1,110 | 16,000 | 1,009.09 |
| 1989-11-06 | 1,140 | 1,140 | 1,120 | 1,120 | 21,000 | 1,018.18 |
| 1989-11-02 | 1,120 | 1,120 | 1,110 | 1,120 | 15,000 | 1,018.18 |
| 1989-11-01 | 1,110 | 1,120 | 1,110 | 1,110 | 25,000 | 1,009.09 |
| 1989-10-31 | 1,110 | 1,130 | 1,100 | 1,110 | 14,000 | 1,009.09 |
| 1989-10-30 | 1,130 | 1,140 | 1,100 | 1,140 | 4,000 | 1,036.36 |
| 1989-10-27 | 1,130 | 1,140 | 1,130 | 1,140 | 16,000 | 1,036.36 |
| 1989-10-26 | 1,180 | 1,180 | 1,140 | 1,160 | 94,000 | 1,054.55 |
| 1989-10-25 | 1,190 | 1,200 | 1,180 | 1,180 | 47,000 | 1,072.73 |
| 1989-10-24 | 1,210 | 1,220 | 1,200 | 1,210 | 43,000 | 1,100 |
| 1989-10-23 | 1,200 | 1,210 | 1,190 | 1,210 | 38,000 | 1,100 |
| 1989-10-20 | 1,170 | 1,180 | 1,160 | 1,180 | 27,000 | 1,072.73 |
| 1989-10-19 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 | 1,054.55 |
| 1989-10-18 | 1,160 | 1,190 | 1,160 | 1,180 | 26,000 | 1,072.73 |
| 1989-10-17 | 1,190 | 1,190 | 1,150 | 1,150 | 34,000 | 1,045.45 |
| 1989-10-16 | 1,130 | 1,150 | 1,100 | 1,130 | 39,000 | 1,027.27 |
| 1989-10-13 | 1,150 | 1,180 | 1,150 | 1,180 | 37,000 | 1,072.73 |
| 1989-10-12 | 1,240 | 1,240 | 1,190 | 1,190 | 61,000 | 1,081.82 |
| 1989-10-11 | 1,250 | 1,250 | 1,230 | 1,250 | 83,000 | 1,136.36 |
| 1989-10-09 | 1,220 | 1,240 | 1,210 | 1,230 | 42,000 | 1,118.18 |
| 1989-10-06 | 1,240 | 1,260 | 1,220 | 1,220 | 66,000 | 1,109.09 |
| 1989-10-05 | 1,250 | 1,280 | 1,240 | 1,240 | 158,000 | 1,127.27 |
| 1989-10-04 | 1,230 | 1,270 | 1,230 | 1,270 | 155,000 | 1,154.55 |
| 1989-10-03 | 1,260 | 1,260 | 1,210 | 1,250 | 198,000 | 1,136.36 |
| 1989-10-02 | 1,210 | 1,240 | 1,210 | 1,240 | 227,000 | 1,127.27 |
| 1989-09-29 | 1,100 | 1,150 | 1,100 | 1,140 | 157,000 | 1,036.36 |
| 1989-09-28 | 1,040 | 1,090 | 1,040 | 1,080 | 105,000 | 981.82 |
| 1989-09-27 | 1,030 | 1,040 | 1,020 | 1,040 | 19,000 | 945.46 |
| 1989-09-26 | 1,030 | 1,040 | 1,020 | 1,020 | 35,000 | 927.27 |
| 1989-09-25 | 1,030 | 1,040 | 1,030 | 1,030 | 21,000 | 936.36 |
| 1989-09-22 | 1,030 | 1,050 | 1,020 | 1,020 | 62,000 | 927.27 |
| 1989-09-21 | 1,040 | 1,050 | 1,020 | 1,020 | 128,000 | 927.27 |
| 1989-09-20 | 1,000 | 1,050 | 1,000 | 1,040 | 224,000 | 945.46 |
| 1989-09-19 | 999 | 1,000 | 981 | 1,000 | 100,000 | 909.09 |
| 1989-09-18 | 960 | 999 | 955 | 999 | 69,000 | 908.18 |
| 1989-09-14 | 951 | 956 | 950 | 951 | 20,000 | 864.55 |
| 1989-09-13 | 950 | 952 | 941 | 950 | 21,000 | 863.64 |
| 1989-09-12 | 952 | 952 | 940 | 941 | 9,000 | 855.46 |
| 1989-09-11 | 943 | 955 | 940 | 951 | 36,000 | 864.55 |
| 1989-09-08 | 950 | 950 | 946 | 950 | 26,000 | 863.64 |
| 1989-09-07 | 954 | 954 | 951 | 951 | 12,000 | 864.55 |
| 1989-09-06 | 951 | 955 | 945 | 955 | 20,000 | 868.18 |
| 1989-09-05 | 950 | 950 | 945 | 945 | 17,000 | 859.09 |
| 1989-09-04 | 946 | 950 | 941 | 941 | 16,000 | 855.46 |
| 1989-09-01 | 935 | 950 | 935 | 945 | 13,000 | 859.09 |
| 1989-08-31 | 935 | 935 | 934 | 934 | 6,000 | 849.09 |
| 1989-08-30 | 935 | 935 | 933 | 935 | 18,000 | 850 |
| 1989-08-29 | 940 | 950 | 940 | 940 | 13,000 | 854.55 |
| 1989-08-28 | 940 | 945 | 935 | 935 | 5,000 | 850 |
| 1989-08-25 | 940 | 945 | 940 | 940 | 29,000 | 854.55 |
| 1989-08-24 | 945 | 945 | 934 | 940 | 8,000 | 854.55 |
| 1989-08-23 | 970 | 970 | 950 | 950 | 39,000 | 863.64 |
| 1989-08-22 | 965 | 969 | 955 | 968 | 65,000 | 880 |
| 1989-08-21 | 971 | 971 | 960 | 960 | 72,000 | 872.73 |
| 1989-08-18 | 928 | 945 | 928 | 945 | 57,000 | 859.09 |
| 1989-08-17 | 910 | 911 | 910 | 911 | 9,000 | 828.18 |
| 1989-08-16 | 928 | 928 | 910 | 910 | 16,000 | 827.27 |
| 1989-08-15 | 929 | 929 | 915 | 915 | 18,000 | 831.82 |
| 1989-08-14 | 920 | 930 | 912 | 930 | 21,000 | 845.46 |
| 1989-08-11 | 895 | 910 | 888 | 910 | 18,000 | 827.27 |
| 1989-08-10 | 910 | 910 | 895 | 895 | 14,000 | 813.64 |
| 1989-08-09 | 900 | 900 | 890 | 890 | 23,000 | 809.09 |
| 1989-08-08 | 900 | 900 | 886 | 887 | 49,000 | 806.36 |
| 1989-08-07 | 900 | 900 | 899 | 900 | 21,000 | 818.18 |
| 1989-08-04 | 899 | 900 | 885 | 900 | 14,000 | 818.18 |
| 1989-08-03 | 900 | 900 | 890 | 900 | 10,000 | 818.18 |
| 1989-08-02 | 890 | 900 | 890 | 900 | 16,000 | 818.18 |
| 1989-08-01 | 900 | 900 | 890 | 890 | 20,000 | 809.09 |
| 1989-07-31 | 890 | 900 | 890 | 900 | 17,000 | 818.18 |
| 1989-07-28 | 890 | 900 | 880 | 900 | 18,000 | 818.18 |
| 1989-07-27 | 870 | 890 | 861 | 890 | 26,000 | 809.09 |
| 1989-07-26 | 890 | 890 | 856 | 870 | 20,000 | 790.91 |
| 1989-07-25 | 875 | 890 | 875 | 880 | 89,000 | 800 |
| 1989-07-24 | 851 | 875 | 851 | 875 | 5,000 | 795.46 |
| 1989-07-21 | 851 | 851 | 851 | 851 | 6,000 | 773.64 |
| 1989-07-20 | 870 | 870 | 870 | 870 | 2,000 | 790.91 |
| 1989-07-19 | 866 | 880 | 851 | 851 | 15,000 | 773.64 |
| 1989-07-18 | 872 | 880 | 870 | 870 | 6,000 | 790.91 |
| 1989-07-17 | 876 | 876 | 872 | 872 | 3,000 | 792.73 |
| 1989-07-14 | 877 | 877 | 876 | 876 | 3,000 | 796.36 |
| 1989-07-13 | 876 | 876 | 875 | 876 | 3,000 | 796.36 |
| 1989-07-12 | 874 | 874 | 871 | 871 | 4,000 | 791.82 |
| 1989-07-11 | 880 | 880 | 875 | 875 | 5,000 | 795.46 |
| 1989-07-10 | 900 | 900 | 900 | 900 | 10,000 | 818.18 |
| 1989-07-07 | 862 | 870 | 862 | 865 | 4,000 | 786.36 |
| 1989-07-06 | 851 | 851 | 851 | 851 | 1,000 | 773.64 |
| 1989-07-05 | 851 | 851 | 851 | 851 | 3,000 | 773.64 |
| 1989-07-04 | 850 | 851 | 850 | 851 | 6,000 | 773.64 |
| 1989-07-03 | 850 | 850 | 830 | 830 | 6,000 | 754.55 |
| 1989-06-30 | 890 | 890 | 860 | 860 | 13,000 | 781.82 |
| 1989-06-29 | 890 | 891 | 870 | 870 | 15,000 | 790.91 |
| 1989-06-28 | 890 | 890 | 890 | 890 | 6,000 | 809.09 |
| 1989-06-27 | 883 | 900 | 880 | 900 | 16,000 | 818.18 |
| 1989-06-26 | 885 | 885 | 885 | 885 | 7,000 | 804.55 |
| 1989-06-23 | 871 | 888 | 871 | 880 | 10,000 | 800 |
| 1989-06-22 | 878 | 883 | 870 | 870 | 9,000 | 790.91 |
| 1989-06-21 | 879 | 883 | 879 | 883 | 5,000 | 802.73 |
| 1989-06-20 | 870 | 884 | 870 | 884 | 7,000 | 803.64 |
| 1989-06-19 | 885 | 888 | 880 | 880 | 13,000 | 800 |
| 1989-06-16 | 879 | 889 | 879 | 884 | 18,000 | 803.64 |
| 1989-06-15 | 870 | 888 | 869 | 880 | 15,000 | 800 |
| 1989-06-14 | 865 | 887 | 865 | 870 | 11,000 | 790.91 |
| 1989-06-13 | 880 | 880 | 865 | 865 | 7,000 | 786.36 |
| 1989-06-12 | 880 | 880 | 880 | 880 | 9,000 | 800 |
| 1989-06-09 | 882 | 890 | 880 | 890 | 8,000 | 809.09 |
| 1989-06-08 | 882 | 882 | 882 | 882 | 2,000 | 801.82 |
| 1989-06-07 | 881 | 881 | 880 | 880 | 5,000 | 800 |
| 1989-06-06 | 881 | 890 | 880 | 880 | 8,000 | 800 |
| 1989-06-05 | 900 | 900 | 896 | 898 | 8,000 | 816.36 |
| 1989-06-02 | 900 | 900 | 896 | 900 | 5,000 | 818.18 |
| 1989-06-01 | 900 | 900 | 895 | 896 | 16,000 | 814.55 |
| 1989-05-31 | 895 | 900 | 890 | 895 | 9,000 | 813.64 |
| 1989-05-30 | 891 | 896 | 891 | 896 | 5,000 | 814.55 |
| 1989-05-29 | 890 | 890 | 886 | 886 | 10,000 | 805.46 |
| 1989-05-26 | 900 | 900 | 890 | 890 | 11,000 | 809.09 |
| 1989-05-25 | 901 | 901 | 900 | 900 | 3,000 | 818.18 |
| 1989-05-24 | 910 | 910 | 900 | 900 | 13,000 | 818.18 |
| 1989-05-23 | 920 | 920 | 909 | 909 | 11,000 | 826.36 |
| 1989-05-22 | 913 | 925 | 910 | 910 | 12,000 | 827.27 |
| 1989-05-19 | 910 | 925 | 909 | 909 | 10,000 | 826.36 |
| 1989-05-18 | 929 | 930 | 925 | 925 | 11,000 | 840.91 |
| 1989-05-17 | 947 | 948 | 925 | 930 | 45,000 | 845.46 |
| 1989-05-16 | 899 | 948 | 899 | 948 | 51,000 | 861.82 |
| 1989-05-15 | 900 | 900 | 895 | 899 | 15,000 | 817.27 |
| 1989-05-12 | 885 | 885 | 881 | 881 | 8,000 | 800.91 |
| 1989-05-11 | 881 | 886 | 875 | 885 | 13,000 | 804.55 |
| 1989-05-10 | 890 | 900 | 881 | 890 | 16,000 | 809.09 |
| 1989-05-09 | 885 | 895 | 875 | 890 | 37,000 | 809.09 |
| 1989-05-08 | 885 | 890 | 885 | 885 | 5,000 | 804.55 |
| 1989-05-02 | 859 | 880 | 857 | 870 | 21,000 | 790.91 |
| 1989-05-01 | 850 | 850 | 849 | 849 | 7,000 | 771.82 |
| 1989-04-28 | 874 | 874 | 870 | 870 | 6,000 | 790.91 |
| 1989-04-27 | 870 | 871 | 861 | 870 | 28,000 | 790.91 |
| 1989-04-26 | 850 | 872 | 850 | 872 | 20,000 | 792.73 |
| 1989-04-25 | 845 | 848 | 845 | 848 | 7,000 | 770.91 |
| 1989-04-24 | 839 | 841 | 839 | 840 | 17,000 | 763.64 |
| 1989-04-21 | 835 | 840 | 831 | 840 | 28,000 | 763.64 |
| 1989-04-20 | 842 | 842 | 830 | 832 | 21,000 | 756.36 |
| 1989-04-19 | 855 | 855 | 831 | 832 | 8,000 | 756.36 |
| 1989-04-18 | 869 | 869 | 869 | 869 | 2,000 | 790 |
| 1989-04-17 | 870 | 870 | 870 | 870 | 2,000 | 790.91 |
| 1989-04-14 | 840 | 860 | 831 | 860 | 12,000 | 781.82 |
| 1989-04-13 | 850 | 850 | 849 | 850 | 9,000 | 772.73 |
| 1989-04-12 | 833 | 850 | 831 | 850 | 19,000 | 772.73 |
| 1989-04-11 | 831 | 833 | 831 | 833 | 3,000 | 757.27 |
| 1989-04-10 | 832 | 832 | 831 | 831 | 4,000 | 755.46 |
| 1989-04-07 | 827 | 831 | 827 | 831 | 10,000 | 755.46 |
| 1989-04-06 | 830 | 830 | 820 | 830 | 11,000 | 754.55 |
| 1989-04-05 | 851 | 851 | 820 | 830 | 10,000 | 754.55 |
| 1989-04-04 | 847 | 850 | 845 | 850 | 7,000 | 772.73 |
| 1989-04-03 | 850 | 850 | 843 | 845 | 7,000 | 768.18 |
| 1989-03-30 | 850 | 855 | 850 | 855 | 5,000 | 777.27 |
| 1989-03-29 | 845 | 855 | 845 | 845 | 8,000 | 768.18 |
| 1989-03-28 | 865 | 865 | 865 | 865 | 2,000 | 786.36 |
| 1989-03-27 | 880 | 890 | 871 | 890 | 16,000 | 770.56 |
| 1989-03-24 | 901 | 901 | 879 | 881 | 15,000 | 762.77 |
| 1989-03-23 | 900 | 915 | 900 | 901 | 24,000 | 780.09 |
| 1989-03-22 | 915 | 915 | 901 | 915 | 12,000 | 792.21 |
| 1989-03-20 | 910 | 920 | 900 | 900 | 7,000 | 779.22 |
| 1989-03-17 | 901 | 901 | 900 | 900 | 7,000 | 779.22 |
| 1989-03-16 | 920 | 930 | 910 | 910 | 12,000 | 787.88 |
| 1989-03-15 | 930 | 930 | 930 | 930 | 5,000 | 805.20 |
| 1989-03-13 | 900 | 901 | 900 | 901 | 2,000 | 780.09 |
| 1989-03-10 | 920 | 920 | 900 | 900 | 8,000 | 779.22 |
| 1989-03-09 | 923 | 924 | 923 | 923 | 9,000 | 799.13 |
| 1989-03-08 | 923 | 923 | 922 | 922 | 2,000 | 798.27 |
| 1989-03-07 | 930 | 930 | 910 | 921 | 12,000 | 797.40 |
| 1989-03-06 | 930 | 930 | 930 | 930 | 4,000 | 805.20 |
| 1989-03-03 | 958 | 958 | 945 | 945 | 5,000 | 818.18 |
| 1989-03-02 | 955 | 963 | 945 | 945 | 10,000 | 818.18 |
| 1989-03-01 | 969 | 969 | 945 | 945 | 47,000 | 818.18 |
| 1989-02-28 | 948 | 953 | 945 | 950 | 20,000 | 822.51 |
| 1989-02-27 | 961 | 980 | 961 | 968 | 15,000 | 838.10 |
| 1989-02-23 | 961 | 970 | 950 | 950 | 36,000 | 822.51 |
| 1989-02-22 | 960 | 960 | 960 | 960 | 4,000 | 831.17 |
| 1989-02-21 | 960 | 960 | 960 | 960 | 8,000 | 831.17 |
| 1989-02-20 | 961 | 980 | 961 | 980 | 9,000 | 848.49 |
| 1989-02-17 | 961 | 970 | 960 | 960 | 9,000 | 831.17 |
| 1989-02-16 | 989 | 989 | 960 | 960 | 28,000 | 831.17 |
| 1989-02-15 | 950 | 980 | 940 | 960 | 34,000 | 831.17 |
| 1989-02-14 | 999 | 1,000 | 952 | 952 | 29,000 | 824.24 |
| 1989-02-13 | 1,000 | 1,000 | 990 | 1,000 | 37,000 | 865.80 |
| 1989-02-10 | 990 | 1,000 | 990 | 1,000 | 116,000 | 865.80 |
| 1989-02-09 | 986 | 997 | 981 | 989 | 78,000 | 856.28 |
| 1989-02-08 | 969 | 985 | 968 | 971 | 90,000 | 840.69 |
| 1989-02-07 | 970 | 970 | 951 | 970 | 76,000 | 839.83 |
| 1989-02-06 | 950 | 950 | 940 | 950 | 46,000 | 822.51 |
| 1989-02-03 | 939 | 940 | 930 | 931 | 48,000 | 806.06 |
| 1989-02-02 | 901 | 930 | 901 | 921 | 19,000 | 797.40 |
| 1989-02-01 | 940 | 945 | 902 | 902 | 49,000 | 780.95 |
| 1989-01-31 | 950 | 960 | 940 | 950 | 120,000 | 822.51 |
| 1989-01-30 | 910 | 911 | 890 | 900 | 21,000 | 779.22 |
| 1989-01-28 | 910 | 920 | 900 | 900 | 22,000 | 779.22 |
| 1989-01-27 | 885 | 910 | 880 | 909 | 46,000 | 787.01 |
| 1989-01-26 | 850 | 885 | 850 | 880 | 39,000 | 761.91 |
| 1989-01-25 | 836 | 850 | 836 | 850 | 13,000 | 735.93 |
| 1989-01-24 | 825 | 825 | 825 | 825 | 1,000 | 714.29 |
| 1989-01-23 | 820 | 830 | 820 | 830 | 4,000 | 718.62 |
| 1989-01-20 | 820 | 830 | 820 | 820 | 12,000 | 709.96 |
| 1989-01-19 | 812 | 830 | 811 | 830 | 7,000 | 718.62 |
| 1989-01-18 | 830 | 830 | 810 | 810 | 6,000 | 701.30 |
| 1989-01-17 | 850 | 850 | 831 | 836 | 11,000 | 723.81 |
| 1989-01-13 | 845 | 845 | 841 | 841 | 12,000 | 728.14 |
| 1989-01-12 | 813 | 823 | 809 | 821 | 12,000 | 710.82 |
| 1989-01-11 | 800 | 800 | 792 | 795 | 10,000 | 688.31 |
| 1989-01-10 | 800 | 800 | 792 | 792 | 9,000 | 685.71 |
| 1989-01-09 | 780 | 780 | 780 | 780 | 6,000 | 675.33 |
| 1989-01-06 | 793 | 795 | 793 | 795 | 5,000 | 688.31 |
| 1989-01-05 | 803 | 803 | 793 | 793 | 9,000 | 686.58 |
| 1989-01-04 | 783 | 783 | 783 | 783 | 1,000 | 677.92 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-03-28]1株→1.05株 [1985-09-26]1株→1.202株 [1983-03-28]1株→1.05株
