9063 岡山県貨物運送(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 2,959 | 2,998 | 2,959 | 2,998 | 600 | 2,998 |
| 2025-01-28 | 2,938 | 2,940 | 2,915 | 2,915 | 300 | 2,915 |
| 2025-01-27 | 2,912 | 2,930 | 2,907 | 2,930 | 1,700 | 2,930 |
| 2025-01-24 | 2,912 | 2,912 | 2,912 | 2,912 | 200 | 2,912 |
| 2025-01-23 | 2,911 | 2,911 | 2,911 | 2,911 | 100 | 2,911 |
| 2025-01-22 | 2,920 | 2,920 | 2,920 | 2,920 | 200 | 2,920 |
| 2025-01-21 | 2,903 | 2,911 | 2,903 | 2,911 | 200 | 2,911 |
| 2025-01-20 | 2,900 | 2,900 | 2,898 | 2,898 | 200 | 2,898 |
| 2025-01-17 | 2,904 | 2,924 | 2,900 | 2,924 | 5,000 | 2,924 |
| 2025-01-16 | 2,920 | 2,930 | 2,920 | 2,930 | 1,700 | 2,930 |
| 2025-01-15 | 2,935 | 2,935 | 2,926 | 2,926 | 500 | 2,926 |
| 2025-01-14 | 2,935 | 2,935 | 2,927 | 2,927 | 1,300 | 2,927 |
| 2025-01-10 | 2,938 | 2,938 | 2,938 | 2,938 | 100 | 2,938 |
| 2025-01-09 | 2,945 | 2,945 | 2,945 | 2,945 | 200 | 2,945 |
| 2025-01-08 | 2,938 | 2,945 | 2,938 | 2,945 | 500 | 2,945 |
| 2025-01-07 | - | - | - | 2,941 | - | 2,941 |
| 2025-01-06 | 2,925 | 2,974 | 2,925 | 2,941 | 1,200 | 2,941 |
分割・併合履歴 ： [2018-09-26]1株→0.1株