9055 (株)アルプス物流 の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,800 | 1,840 | 1,800 | 1,840 | 7,000 | 920 |
| 2003-12-29 | 1,760 | 1,800 | 1,710 | 1,800 | 40,000 | 900 |
| 2003-12-26 | 1,665 | 1,775 | 1,650 | 1,710 | 24,000 | 855 |
| 2003-12-25 | 1,471 | 1,545 | 1,471 | 1,545 | 15,000 | 772.50 |
| 2003-12-24 | 1,650 | 1,650 | 1,620 | 1,620 | 4,000 | 810 |
| 2003-12-22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 815 |
| 2003-12-19 | 1,530 | 1,555 | 1,530 | 1,550 | 12,000 | 775 |
| 2003-12-18 | 1,570 | 1,570 | 1,502 | 1,502 | 4,000 | 751 |
| 2003-12-17 | 1,590 | 1,590 | 1,550 | 1,550 | 7,000 | 775 |
| 2003-12-16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 2003-12-15 | 1,600 | 1,640 | 1,600 | 1,600 | 5,000 | 800 |
| 2003-12-12 | 1,560 | 1,600 | 1,560 | 1,590 | 5,000 | 795 |
| 2003-12-11 | 1,600 | 1,600 | 1,540 | 1,560 | 11,000 | 780 |
| 2003-12-10 | 1,630 | 1,630 | 1,600 | 1,600 | 13,000 | 800 |
| 2003-12-09 | 1,650 | 1,650 | 1,590 | 1,600 | 13,000 | 800 |
| 2003-12-08 | 1,700 | 1,700 | 1,670 | 1,670 | 10,000 | 835 |
| 2003-12-05 | 1,759 | 1,759 | 1,708 | 1,708 | 5,000 | 854 |
| 2003-12-04 | 1,759 | 1,760 | 1,759 | 1,760 | 4,000 | 880 |
| 2003-12-03 | 1,779 | 1,779 | 1,779 | 1,779 | 1,000 | 889.50 |
| 2003-12-02 | 1,789 | 1,789 | 1,788 | 1,788 | 2,000 | 894 |
| 2003-12-01 | 1,750 | 1,790 | 1,750 | 1,790 | 5,000 | 895 |
| 2003-11-28 | 1,749 | 1,750 | 1,749 | 1,750 | 13,000 | 875 |
| 2003-11-27 | 1,789 | 1,789 | 1,789 | 1,789 | 1,000 | 894.50 |
| 2003-11-26 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 850 |
| 2003-11-25 | 1,656 | 1,700 | 1,656 | 1,700 | 7,000 | 850 |
| 2003-11-21 | 1,768 | 1,788 | 1,652 | 1,652 | 8,000 | 826 |
| 2003-11-20 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 900 |
| 2003-11-19 | 1,799 | 1,800 | 1,750 | 1,750 | 3,000 | 875 |
| 2003-11-18 | 1,748 | 1,800 | 1,740 | 1,800 | 14,000 | 900 |
| 2003-11-17 | 1,760 | 1,780 | 1,750 | 1,750 | 4,000 | 875 |
| 2003-11-14 | 1,825 | 1,840 | 1,771 | 1,771 | 8,000 | 885.50 |
| 2003-11-13 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 895 |
| 2003-11-11 | 1,889 | 1,890 | 1,879 | 1,879 | 11,000 | 939.50 |
| 2003-11-10 | 1,840 | 1,890 | 1,770 | 1,890 | 9,000 | 945 |
| 2003-11-07 | 1,750 | 1,810 | 1,720 | 1,810 | 12,000 | 905 |
| 2003-11-06 | 1,810 | 1,870 | 1,810 | 1,870 | 9,000 | 935 |
| 2003-11-05 | 1,890 | 1,900 | 1,890 | 1,900 | 8,000 | 950 |
| 2003-11-04 | 1,800 | 1,850 | 1,800 | 1,850 | 9,000 | 925 |
| 2003-10-31 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 900 |
| 2003-10-30 | 1,850 | 1,850 | 1,795 | 1,850 | 16,000 | 925 |
| 2003-10-29 | 1,880 | 1,890 | 1,850 | 1,850 | 12,000 | 925 |
| 2003-10-28 | 1,750 | 1,910 | 1,750 | 1,850 | 47,000 | 925 |
| 2003-10-27 | 1,661 | 1,740 | 1,660 | 1,730 | 17,000 | 865 |
| 2003-10-24 | 1,650 | 1,660 | 1,650 | 1,650 | 16,000 | 825 |
| 2003-10-23 | 1,638 | 1,680 | 1,638 | 1,650 | 19,000 | 825 |
| 2003-10-22 | 1,637 | 1,639 | 1,636 | 1,638 | 12,000 | 819 |
| 2003-10-21 | 1,641 | 1,650 | 1,636 | 1,636 | 9,000 | 818 |
| 2003-10-20 | 1,695 | 1,700 | 1,635 | 1,635 | 10,000 | 817.50 |
| 2003-10-17 | 1,621 | 1,700 | 1,621 | 1,700 | 12,000 | 850 |
| 2003-10-16 | 1,709 | 1,719 | 1,652 | 1,680 | 17,000 | 840 |
| 2003-10-15 | 1,710 | 1,720 | 1,710 | 1,710 | 9,000 | 855 |
| 2003-10-14 | 1,698 | 1,720 | 1,698 | 1,700 | 14,000 | 850 |
| 2003-10-10 | 1,649 | 1,700 | 1,649 | 1,700 | 40,000 | 850 |
| 2003-10-09 | 1,590 | 1,650 | 1,590 | 1,650 | 14,000 | 825 |
| 2003-10-08 | 1,659 | 1,659 | 1,632 | 1,650 | 14,000 | 825 |
| 2003-10-07 | 1,631 | 1,669 | 1,601 | 1,630 | 27,000 | 815 |
| 2003-10-06 | 1,700 | 1,700 | 1,661 | 1,661 | 27,000 | 830.50 |
| 2003-10-03 | 1,591 | 1,650 | 1,591 | 1,650 | 41,000 | 825 |
| 2003-10-02 | 1,550 | 1,575 | 1,550 | 1,575 | 7,000 | 787.50 |
| 2003-10-01 | 1,555 | 1,555 | 1,550 | 1,550 | 14,000 | 775 |
| 2003-09-30 | 1,551 | 1,560 | 1,551 | 1,560 | 24,000 | 780 |
| 2003-09-29 | 1,501 | 1,540 | 1,501 | 1,540 | 11,000 | 770 |
| 2003-09-26 | 1,549 | 1,549 | 1,500 | 1,500 | 22,000 | 750 |
| 2003-09-25 | 1,463 | 1,550 | 1,463 | 1,550 | 27,000 | 775 |
| 2003-09-24 | 1,560 | 1,560 | 1,500 | 1,550 | 42,000 | 775 |
| 2003-09-22 | 1,525 | 1,550 | 1,525 | 1,550 | 12,000 | 775 |
| 2003-09-19 | 1,510 | 1,525 | 1,510 | 1,525 | 17,000 | 762.50 |
| 2003-09-18 | 1,571 | 1,595 | 1,570 | 1,570 | 9,000 | 785 |
| 2003-09-17 | 1,609 | 1,609 | 1,560 | 1,595 | 18,000 | 797.50 |
| 2003-09-16 | 1,600 | 1,600 | 1,580 | 1,600 | 8,000 | 800 |
| 2003-09-12 | 1,590 | 1,630 | 1,590 | 1,630 | 11,000 | 815 |
| 2003-09-11 | 1,550 | 1,600 | 1,550 | 1,600 | 11,000 | 800 |
| 2003-09-10 | 1,556 | 1,565 | 1,556 | 1,560 | 17,000 | 780 |
| 2003-09-09 | 1,625 | 1,625 | 1,600 | 1,600 | 4,000 | 800 |
| 2003-09-08 | 1,550 | 1,650 | 1,550 | 1,650 | 12,000 | 825 |
| 2003-09-05 | 1,550 | 1,610 | 1,550 | 1,600 | 21,000 | 800 |
| 2003-09-04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 775 |
| 2003-09-03 | 1,580 | 1,600 | 1,580 | 1,585 | 7,000 | 792.50 |
| 2003-09-02 | 1,600 | 1,600 | 1,570 | 1,600 | 23,000 | 800 |
| 2003-09-01 | 1,600 | 1,601 | 1,550 | 1,600 | 29,000 | 800 |
| 2003-08-29 | 1,570 | 1,595 | 1,560 | 1,590 | 28,000 | 795 |
| 2003-08-28 | 1,599 | 1,599 | 1,555 | 1,555 | 7,000 | 777.50 |
| 2003-08-27 | 1,618 | 1,621 | 1,600 | 1,610 | 30,000 | 805 |
| 2003-08-26 | 1,610 | 1,640 | 1,610 | 1,620 | 32,000 | 810 |
| 2003-08-25 | 1,510 | 1,600 | 1,510 | 1,600 | 44,000 | 800 |
| 2003-08-22 | 1,507 | 1,580 | 1,507 | 1,570 | 53,000 | 785 |
| 2003-08-21 | 1,511 | 1,520 | 1,500 | 1,507 | 87,000 | 753.50 |
| 2003-08-20 | 1,590 | 1,590 | 1,571 | 1,571 | 47,000 | 785.50 |
| 2003-08-19 | 1,580 | 1,609 | 1,580 | 1,609 | 39,000 | 804.50 |
| 2003-08-18 | 1,700 | 1,700 | 1,570 | 1,572 | 25,000 | 786 |
| 2003-08-15 | 1,620 | 1,670 | 1,600 | 1,650 | 33,000 | 825 |
| 2003-08-14 | 1,585 | 1,610 | 1,585 | 1,600 | 58,000 | 800 |
| 2003-08-13 | 1,477 | 1,550 | 1,477 | 1,539 | 47,000 | 769.50 |
| 2003-08-12 | 1,415 | 1,467 | 1,414 | 1,460 | 61,000 | 730 |
| 2003-08-11 | 1,359 | 1,414 | 1,316 | 1,414 | 62,000 | 707 |
| 2003-08-08 | 1,370 | 1,390 | 1,350 | 1,362 | 25,000 | 681 |
| 2003-08-07 | 1,401 | 1,404 | 1,391 | 1,399 | 18,000 | 699.50 |
| 2003-08-06 | 1,370 | 1,404 | 1,363 | 1,404 | 33,000 | 702 |
| 2003-08-05 | 1,361 | 1,394 | 1,350 | 1,393 | 41,000 | 696.50 |
| 2003-08-04 | 1,281 | 1,360 | 1,281 | 1,360 | 33,000 | 680 |
| 2003-08-01 | 1,340 | 1,340 | 1,300 | 1,330 | 45,000 | 665 |
| 2003-07-31 | 1,390 | 1,391 | 1,340 | 1,370 | 43,000 | 685 |
| 2003-07-30 | 1,364 | 1,390 | 1,364 | 1,390 | 60,000 | 695 |
| 2003-07-29 | 1,321 | 1,357 | 1,320 | 1,357 | 67,000 | 678.50 |
| 2003-07-28 | 1,264 | 1,321 | 1,264 | 1,320 | 81,000 | 660 |
| 2003-07-25 | 1,244 | 1,263 | 1,241 | 1,263 | 48,000 | 631.50 |
| 2003-07-24 | 1,235 | 1,249 | 1,235 | 1,249 | 30,000 | 624.50 |
| 2003-07-23 | 1,234 | 1,240 | 1,230 | 1,235 | 62,000 | 617.50 |
| 2003-07-22 | 1,188 | 1,230 | 1,170 | 1,225 | 25,000 | 612.50 |
| 2003-07-18 | 1,150 | 1,200 | 1,146 | 1,200 | 31,000 | 600 |
| 2003-07-17 | 1,170 | 1,185 | 1,170 | 1,185 | 32,000 | 592.50 |
| 2003-07-16 | 1,150 | 1,180 | 1,120 | 1,170 | 35,000 | 585 |
| 2003-07-15 | 1,150 | 1,234 | 1,150 | 1,210 | 155,000 | 605 |
| 2003-07-14 | 1,080 | 1,150 | 1,080 | 1,150 | 65,000 | 575 |
| 2003-07-11 | 1,070 | 1,090 | 1,065 | 1,080 | 49,000 | 540 |
| 2003-07-10 | 1,050 | 1,100 | 1,050 | 1,070 | 95,000 | 535 |
| 2003-07-09 | 1,025 | 1,041 | 1,020 | 1,041 | 24,000 | 520.50 |
| 2003-07-08 | 1,000 | 1,025 | 1,000 | 1,025 | 52,000 | 512.50 |
| 2003-07-07 | 1,020 | 1,020 | 1,000 | 1,010 | 19,000 | 505 |
| 2003-07-04 | 1,020 | 1,025 | 1,000 | 1,000 | 26,000 | 500 |
| 2003-07-03 | 1,035 | 1,038 | 1,020 | 1,020 | 77,000 | 510 |
| 2003-07-02 | 1,033 | 1,034 | 1,020 | 1,025 | 15,000 | 512.50 |
| 2003-07-01 | 1,025 | 1,050 | 990 | 1,034 | 46,000 | 517 |
| 2003-06-30 | 990 | 1,025 | 990 | 1,025 | 36,000 | 512.50 |
| 2003-06-27 | 1,010 | 1,020 | 980 | 1,010 | 43,000 | 505 |
| 2003-06-26 | 1,015 | 1,015 | 980 | 1,009 | 44,000 | 504.50 |
| 2003-06-25 | 981 | 1,030 | 981 | 1,020 | 68,000 | 510 |
| 2003-06-24 | 985 | 995 | 980 | 980 | 64,000 | 490 |
| 2003-06-23 | 948 | 970 | 945 | 970 | 61,000 | 485 |
| 2003-06-20 | 930 | 968 | 927 | 955 | 101,000 | 477.50 |
| 2003-06-19 | 920 | 930 | 915 | 930 | 64,000 | 465 |
| 2003-06-18 | 896 | 919 | 895 | 915 | 83,000 | 457.50 |
| 2003-06-17 | 871 | 892 | 871 | 892 | 14,000 | 446 |
| 2003-06-16 | 870 | 900 | 860 | 888 | 55,000 | 444 |
| 2003-06-13 | 875 | 875 | 860 | 870 | 3,000 | 435 |
| 2003-06-12 | 885 | 890 | 880 | 880 | 31,000 | 440 |
| 2003-06-11 | 880 | 885 | 860 | 879 | 25,000 | 439.50 |
| 2003-06-10 | 890 | 890 | 875 | 875 | 36,000 | 437.50 |
| 2003-06-09 | 814 | 889 | 814 | 889 | 77,000 | 444.50 |
| 2003-06-06 | 781 | 815 | 776 | 815 | 49,000 | 407.50 |
| 2003-06-05 | 795 | 795 | 781 | 781 | 17,000 | 390.50 |
| 2003-06-04 | 790 | 795 | 790 | 790 | 9,000 | 395 |
| 2003-06-03 | 810 | 810 | 799 | 800 | 12,000 | 400 |
| 2003-06-02 | 820 | 820 | 810 | 811 | 7,000 | 405.50 |
| 2003-05-30 | 805 | 820 | 800 | 820 | 17,000 | 410 |
| 2003-05-29 | 815 | 815 | 815 | 815 | 1,000 | 407.50 |
| 2003-05-28 | 835 | 835 | 835 | 835 | 1,000 | 417.50 |
| 2003-05-27 | 830 | 835 | 820 | 835 | 26,000 | 417.50 |
| 2003-05-26 | 830 | 830 | 830 | 830 | 10,000 | 415 |
| 2003-05-23 | 814 | 824 | 805 | 824 | 10,000 | 412 |
| 2003-05-22 | 844 | 844 | 822 | 822 | 6,000 | 411 |
| 2003-05-21 | 845 | 845 | 830 | 830 | 2,000 | 415 |
| 2003-05-20 | 850 | 850 | 840 | 845 | 14,000 | 422.50 |
| 2003-05-19 | 820 | 830 | 820 | 830 | 22,000 | 415 |
| 2003-05-16 | 810 | 850 | 810 | 840 | 70,000 | 420 |
| 2003-05-15 | 813 | 813 | 800 | 800 | 17,000 | 400 |
| 2003-05-14 | 829 | 834 | 825 | 829 | 22,000 | 414.50 |
| 2003-05-13 | 822 | 839 | 816 | 830 | 24,000 | 415 |
| 2003-05-12 | 791 | 820 | 791 | 810 | 27,000 | 405 |
| 2003-05-09 | 784 | 790 | 765 | 775 | 31,000 | 387.50 |
| 2003-05-08 | 843 | 843 | 800 | 823 | 24,000 | 411.50 |
| 2003-05-07 | 840 | 852 | 832 | 850 | 23,000 | 425 |
| 2003-05-06 | 825 | 849 | 825 | 840 | 31,000 | 420 |
| 2003-05-02 | 821 | 827 | 815 | 827 | 15,000 | 413.50 |
| 2003-05-01 | 779 | 815 | 775 | 810 | 28,000 | 405 |
| 2003-04-30 | 771 | 782 | 740 | 770 | 36,000 | 385 |
| 2003-04-28 | 750 | 790 | 726 | 745 | 75,000 | 372.50 |
| 2003-04-25 | 793 | 793 | 738 | 745 | 113,000 | 372.50 |
| 2003-04-24 | 858 | 875 | 822 | 833 | 75,000 | 416.50 |
| 2003-04-23 | 905 | 905 | 878 | 888 | 33,000 | 444 |
| 2003-04-22 | 940 | 940 | 919 | 930 | 21,000 | 465 |
| 2003-04-21 | 930 | 940 | 920 | 939 | 50,000 | 469.50 |
| 2003-04-18 | 900 | 950 | 890 | 940 | 100,000 | 470 |
| 2003-04-17 | 870 | 900 | 870 | 888 | 86,000 | 444 |
| 2003-04-16 | 868 | 870 | 860 | 870 | 62,000 | 435 |
| 2003-04-15 | 850 | 878 | 846 | 868 | 73,000 | 434 |
| 2003-04-14 | 840 | 850 | 840 | 842 | 25,000 | 421 |
| 2003-04-11 | 839 | 845 | 820 | 845 | 33,000 | 422.50 |
| 2003-04-10 | 825 | 830 | 824 | 830 | 39,000 | 415 |
| 2003-04-09 | 825 | 855 | 825 | 835 | 84,000 | 417.50 |
| 2003-04-08 | 802 | 830 | 800 | 820 | 60,000 | 410 |
| 2003-04-07 | 780 | 800 | 780 | 800 | 23,000 | 400 |
| 2003-04-04 | 793 | 793 | 780 | 780 | 46,000 | 390 |
| 2003-04-03 | 806 | 806 | 793 | 793 | 68,000 | 396.50 |
| 2003-04-02 | 810 | 818 | 800 | 801 | 52,000 | 400.50 |
| 2003-04-01 | 791 | 809 | 790 | 809 | 31,000 | 404.50 |
| 2003-03-31 | 790 | 790 | 775 | 790 | 52,000 | 395 |
| 2003-03-28 | 815 | 815 | 790 | 790 | 56,000 | 395 |
| 2003-03-27 | 799 | 820 | 790 | 815 | 86,000 | 407.50 |
| 2003-03-26 | 768 | 800 | 768 | 800 | 120,000 | 400 |
| 2003-03-25 | 750 | 770 | 746 | 760 | 62,000 | 380 |
| 2003-03-24 | 735 | 749 | 733 | 747 | 66,000 | 373.50 |
| 2003-03-20 | 730 | 731 | 721 | 727 | 88,000 | 363.50 |
| 2003-03-19 | 700 | 720 | 700 | 720 | 61,000 | 360 |
| 2003-03-18 | 691 | 701 | 691 | 694 | 55,000 | 347 |
| 2003-03-17 | 698 | 698 | 683 | 690 | 65,000 | 345 |
| 2003-03-14 | 701 | 705 | 695 | 700 | 40,000 | 350 |
| 2003-03-13 | 690 | 700 | 690 | 700 | 44,000 | 350 |
| 2003-03-12 | 669 | 680 | 669 | 680 | 24,000 | 340 |
| 2003-03-11 | 652 | 671 | 651 | 670 | 32,000 | 335 |
| 2003-03-10 | 685 | 686 | 670 | 670 | 22,000 | 335 |
| 2003-03-07 | 700 | 700 | 689 | 691 | 53,000 | 345.50 |
| 2003-03-06 | 690 | 705 | 690 | 704 | 38,000 | 352 |
| 2003-03-05 | 689 | 696 | 686 | 691 | 34,000 | 345.50 |
| 2003-03-04 | 701 | 701 | 678 | 695 | 43,000 | 347.50 |
| 2003-03-03 | 704 | 705 | 694 | 705 | 60,000 | 352.50 |
| 2003-02-28 | 689 | 707 | 689 | 700 | 88,000 | 350 |
| 2003-02-27 | 675 | 690 | 670 | 690 | 28,000 | 345 |
| 2003-02-26 | 671 | 679 | 670 | 675 | 19,000 | 337.50 |
| 2003-02-25 | 688 | 689 | 670 | 671 | 47,000 | 335.50 |
| 2003-02-24 | 679 | 682 | 671 | 678 | 40,000 | 339 |
| 2003-02-21 | 669 | 677 | 669 | 670 | 10,000 | 335 |
| 2003-02-20 | 663 | 663 | 645 | 654 | 106,000 | 327 |
| 2003-02-19 | 704 | 704 | 667 | 668 | 79,000 | 334 |
| 2003-02-18 | 711 | 712 | 702 | 705 | 36,000 | 352.50 |
| 2003-02-17 | 697 | 714 | 695 | 711 | 44,000 | 355.50 |
| 2003-02-14 | 698 | 699 | 680 | 690 | 30,000 | 345 |
| 2003-02-13 | 680 | 690 | 680 | 690 | 38,000 | 345 |
| 2003-02-12 | 668 | 680 | 668 | 680 | 23,000 | 340 |
| 2003-02-10 | 667 | 667 | 667 | 667 | 2,000 | 333.50 |
| 2003-02-07 | 662 | 670 | 661 | 669 | 14,000 | 334.50 |
| 2003-02-06 | 674 | 674 | 660 | 669 | 18,000 | 334.50 |
| 2003-02-05 | 665 | 684 | 665 | 679 | 45,000 | 339.50 |
| 2003-02-04 | 640 | 660 | 640 | 655 | 27,000 | 327.50 |
| 2003-02-03 | 627 | 640 | 625 | 640 | 6,000 | 320 |
| 2003-01-31 | 621 | 630 | 620 | 630 | 10,000 | 315 |
| 2003-01-30 | 623 | 623 | 615 | 621 | 29,000 | 310.50 |
| 2003-01-29 | 643 | 643 | 638 | 638 | 30,000 | 319 |
| 2003-01-28 | 644 | 650 | 640 | 650 | 18,000 | 325 |
| 2003-01-27 | 652 | 652 | 646 | 649 | 20,000 | 324.50 |
| 2003-01-24 | 659 | 670 | 659 | 660 | 45,000 | 330 |
| 2003-01-23 | 653 | 663 | 650 | 663 | 30,000 | 331.50 |
| 2003-01-22 | 670 | 670 | 651 | 654 | 44,000 | 327 |
| 2003-01-21 | 645 | 660 | 645 | 655 | 113,000 | 327.50 |
| 2003-01-20 | 611 | 645 | 606 | 635 | 99,000 | 317.50 |
| 2003-01-17 | 562 | 600 | 562 | 591 | 64,000 | 295.50 |
| 2003-01-16 | 571 | 578 | 560 | 560 | 20,000 | 280 |
| 2003-01-15 | 590 | 590 | 571 | 571 | 14,000 | 285.50 |
| 2003-01-14 | 565 | 595 | 565 | 595 | 12,000 | 297.50 |
| 2003-01-10 | 550 | 565 | 550 | 565 | 23,000 | 282.50 |
| 2003-01-09 | 531 | 545 | 531 | 545 | 25,000 | 272.50 |
| 2003-01-08 | 531 | 543 | 529 | 540 | 11,000 | 270 |
| 2003-01-07 | 540 | 540 | 530 | 530 | 17,000 | 265 |
| 2003-01-06 | 540 | 540 | 540 | 540 | 8,000 | 270 |
分割・併合履歴 ： [2016-03-29]1株→2株 [2001-03-27]1株→1.1株
