9052 山陽電気鉄道(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-29	2,030	2,035	2,017	2,017	16,400	2,017
2025-01-28	1,997	2,039	1,997	2,039	16,900	2,039
2025-01-27	1,999	2,011	1,991	2,011	17,400	2,011
2025-01-24	1,990	1,995	1,981	1,984	26,400	1,984
2025-01-23	1,983	1,987	1,979	1,979	31,900	1,979
2025-01-22	1,995	1,996	1,983	1,983	9,000	1,983
2025-01-21	1,985	1,991	1,984	1,986	13,100	1,986
2025-01-20	2,000	2,000	1,981	1,994	10,300	1,994
2025-01-17	1,990	2,004	1,985	1,991	20,100	1,991
2025-01-16	2,003	2,003	1,990	1,990	11,600	1,990
2025-01-15	1,989	2,002	1,989	1,995	15,500	1,995
2025-01-14	2,008	2,008	1,972	1,983	22,700	1,983
2025-01-10	2,000	2,011	1,996	1,997	14,900	1,997
2025-01-09	2,008	2,009	2,000	2,000	27,000	2,000
2025-01-08	2,012	2,012	2,008	2,008	12,300	2,008
2025-01-07	2,023	2,025	2,011	2,011	17,800	2,011
2025-01-06	2,030	2,030	2,011	2,011	15,200	2,011

分割・併合履歴： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.05株 [1991-03-26]1株→1.05株