9045 京阪ホールディングス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,305 | 3,330 | 3,290 | 3,320 | 131,300 | 3,320 |
| 2017-12-28 | 3,320 | 3,325 | 3,295 | 3,305 | 107,100 | 3,305 |
| 2017-12-27 | 3,310 | 3,320 | 3,300 | 3,305 | 69,400 | 3,305 |
| 2017-12-26 | 3,320 | 3,355 | 3,310 | 3,320 | 130,200 | 3,320 |
| 2017-12-25 | 3,310 | 3,350 | 3,310 | 3,330 | 100,800 | 3,330 |
| 2017-12-22 | 3,315 | 3,330 | 3,305 | 3,315 | 104,300 | 3,315 |
| 2017-12-21 | 3,315 | 3,330 | 3,300 | 3,315 | 183,600 | 3,315 |
| 2017-12-20 | 3,315 | 3,335 | 3,310 | 3,315 | 134,400 | 3,315 |
| 2017-12-19 | 3,360 | 3,365 | 3,305 | 3,315 | 154,900 | 3,315 |
| 2017-12-18 | 3,400 | 3,405 | 3,340 | 3,355 | 154,800 | 3,355 |
| 2017-12-15 | 3,410 | 3,425 | 3,375 | 3,380 | 330,400 | 3,380 |
| 2017-12-14 | 3,390 | 3,410 | 3,390 | 3,405 | 127,300 | 3,405 |
| 2017-12-13 | 3,380 | 3,390 | 3,360 | 3,390 | 144,900 | 3,390 |
| 2017-12-12 | 3,350 | 3,375 | 3,335 | 3,375 | 141,700 | 3,375 |
| 2017-12-11 | 3,355 | 3,370 | 3,325 | 3,335 | 128,100 | 3,335 |
| 2017-12-08 | 3,285 | 3,355 | 3,285 | 3,350 | 259,400 | 3,350 |
| 2017-12-07 | 3,340 | 3,370 | 3,335 | 3,355 | 134,000 | 3,355 |
| 2017-12-06 | 3,320 | 3,350 | 3,300 | 3,310 | 193,600 | 3,310 |
| 2017-12-05 | 3,300 | 3,355 | 3,290 | 3,350 | 143,200 | 3,350 |
| 2017-12-04 | 3,350 | 3,350 | 3,300 | 3,300 | 111,700 | 3,300 |
| 2017-12-01 | 3,330 | 3,340 | 3,305 | 3,330 | 116,800 | 3,330 |
| 2017-11-30 | 3,235 | 3,335 | 3,230 | 3,325 | 277,800 | 3,325 |
| 2017-11-29 | 3,200 | 3,245 | 3,195 | 3,235 | 138,000 | 3,235 |
| 2017-11-28 | 3,185 | 3,210 | 3,175 | 3,190 | 127,900 | 3,190 |
| 2017-11-27 | 3,205 | 3,205 | 3,170 | 3,175 | 136,000 | 3,175 |
| 2017-11-24 | 3,180 | 3,200 | 3,175 | 3,195 | 134,900 | 3,195 |
| 2017-11-22 | 3,220 | 3,220 | 3,185 | 3,190 | 167,400 | 3,190 |
| 2017-11-21 | 3,225 | 3,225 | 3,200 | 3,200 | 140,100 | 3,200 |
| 2017-11-20 | 3,215 | 3,225 | 3,200 | 3,210 | 147,900 | 3,210 |
| 2017-11-17 | 3,245 | 3,265 | 3,220 | 3,245 | 244,100 | 3,245 |
| 2017-11-16 | 3,235 | 3,275 | 3,220 | 3,255 | 189,200 | 3,255 |
| 2017-11-15 | 3,300 | 3,310 | 3,250 | 3,250 | 209,800 | 3,250 |
| 2017-11-13 | 3,350 | 3,350 | 3,300 | 3,305 | 126,400 | 3,305 |
| 2017-11-10 | 3,360 | 3,385 | 3,355 | 3,355 | 166,400 | 3,355 |
| 2017-11-09 | 3,425 | 3,445 | 3,365 | 3,390 | 207,900 | 3,390 |
| 2017-11-08 | 3,405 | 3,415 | 3,370 | 3,405 | 150,100 | 3,405 |
| 2017-11-07 | 3,395 | 3,410 | 3,375 | 3,395 | 235,900 | 3,395 |
| 2017-11-06 | 3,385 | 3,415 | 3,385 | 3,400 | 132,500 | 3,400 |
| 2017-11-02 | 3,400 | 3,410 | 3,370 | 3,405 | 158,200 | 3,405 |
| 2017-11-01 | 3,450 | 3,450 | 3,365 | 3,390 | 296,900 | 3,390 |
| 2017-10-31 | 3,405 | 3,475 | 3,395 | 3,460 | 264,600 | 3,460 |
| 2017-10-30 | 3,440 | 3,445 | 3,390 | 3,395 | 466,500 | 3,395 |
| 2017-10-27 | 3,440 | 3,450 | 3,410 | 3,445 | 118,000 | 3,445 |
| 2017-10-26 | 3,430 | 3,440 | 3,415 | 3,430 | 186,400 | 3,430 |
| 2017-10-25 | 3,495 | 3,495 | 3,445 | 3,460 | 141,600 | 3,460 |
| 2017-10-24 | 3,455 | 3,495 | 3,450 | 3,495 | 175,600 | 3,495 |
| 2017-10-23 | 3,475 | 3,480 | 3,455 | 3,465 | 138,300 | 3,465 |
| 2017-10-20 | 3,465 | 3,470 | 3,440 | 3,455 | 156,400 | 3,455 |
| 2017-10-19 | 3,445 | 3,465 | 3,430 | 3,465 | 149,400 | 3,465 |
| 2017-10-18 | 3,430 | 3,465 | 3,400 | 3,450 | 148,900 | 3,450 |
| 2017-10-17 | 3,440 | 3,440 | 3,395 | 3,420 | 164,400 | 3,420 |
| 2017-10-16 | 3,405 | 3,465 | 3,385 | 3,440 | 188,800 | 3,440 |
| 2017-10-13 | 3,380 | 3,415 | 3,370 | 3,410 | 211,100 | 3,410 |
| 2017-10-12 | 3,335 | 3,395 | 3,335 | 3,395 | 187,400 | 3,395 |
| 2017-10-11 | 3,300 | 3,325 | 3,290 | 3,325 | 134,200 | 3,325 |
| 2017-10-10 | 3,285 | 3,305 | 3,270 | 3,305 | 155,100 | 3,305 |
| 2017-10-06 | 3,305 | 3,315 | 3,280 | 3,305 | 158,300 | 3,305 |
| 2017-10-05 | 3,325 | 3,340 | 3,300 | 3,320 | 150,100 | 3,320 |
| 2017-10-04 | 3,305 | 3,335 | 3,305 | 3,335 | 148,200 | 3,335 |
| 2017-10-03 | 3,330 | 3,350 | 3,305 | 3,320 | 110,200 | 3,320 |
| 2017-10-02 | 3,330 | 3,365 | 3,305 | 3,320 | 217,300 | 3,320 |
| 2017-09-29 | 3,295 | 3,315 | 3,265 | 3,295 | 242,600 | 3,295 |
| 2017-09-28 | 3,275 | 3,290 | 3,235 | 3,290 | 250,600 | 3,290 |
| 2017-09-27 | 3,305 | 3,335 | 3,255 | 3,275 | 289,300 | 3,275 |
| 2017-09-26 | 674 | 682 | 674 | 678 | 2,431,000 | 3,390 |
| 2017-09-25 | 675 | 675 | 670 | 675 | 990,000 | 3,375 |
| 2017-09-22 | 670 | 673 | 669 | 671 | 591,000 | 3,355 |
| 2017-09-21 | 669 | 674 | 667 | 671 | 655,000 | 3,355 |
| 2017-09-20 | 672 | 672 | 666 | 669 | 1,016,000 | 3,345 |
| 2017-09-19 | 666 | 675 | 664 | 674 | 971,000 | 3,370 |
| 2017-09-15 | 672 | 673 | 662 | 662 | 1,784,000 | 3,310 |
| 2017-09-14 | 674 | 674 | 669 | 673 | 777,000 | 3,365 |
| 2017-09-13 | 671 | 675 | 669 | 671 | 618,000 | 3,355 |
| 2017-09-12 | 669 | 670 | 666 | 667 | 861,000 | 3,335 |
| 2017-09-11 | 664 | 667 | 662 | 662 | 616,000 | 3,310 |
| 2017-09-08 | 658 | 663 | 657 | 661 | 930,000 | 3,305 |
| 2017-09-07 | 657 | 664 | 657 | 662 | 635,000 | 3,310 |
| 2017-09-06 | 653 | 660 | 653 | 657 | 712,000 | 3,285 |
| 2017-09-05 | 659 | 659 | 652 | 652 | 739,000 | 3,260 |
| 2017-09-04 | 665 | 665 | 656 | 656 | 702,000 | 3,280 |
| 2017-09-01 | 666 | 668 | 662 | 665 | 548,000 | 3,325 |
| 2017-08-31 | 664 | 666 | 663 | 663 | 713,000 | 3,315 |
| 2017-08-30 | 667 | 669 | 662 | 665 | 1,092,000 | 3,325 |
| 2017-08-29 | 659 | 663 | 658 | 662 | 709,000 | 3,310 |
| 2017-08-28 | 661 | 663 | 658 | 662 | 614,000 | 3,310 |
| 2017-08-25 | 661 | 664 | 660 | 662 | 935,000 | 3,310 |
| 2017-08-24 | 667 | 667 | 661 | 661 | 704,000 | 3,305 |
| 2017-08-23 | 671 | 672 | 665 | 667 | 622,000 | 3,335 |
| 2017-08-22 | 668 | 669 | 664 | 666 | 768,000 | 3,330 |
| 2017-08-21 | 676 | 677 | 670 | 670 | 497,000 | 3,350 |
| 2017-08-18 | 673 | 673 | 667 | 672 | 892,000 | 3,360 |
| 2017-08-17 | 678 | 681 | 675 | 676 | 647,000 | 3,380 |
| 2017-08-16 | 677 | 682 | 676 | 678 | 685,000 | 3,390 |
| 2017-08-15 | 676 | 680 | 672 | 678 | 873,000 | 3,390 |
| 2017-08-14 | 685 | 685 | 674 | 674 | 1,819,000 | 3,370 |
| 2017-08-10 | 694 | 696 | 690 | 691 | 891,000 | 3,455 |
| 2017-08-09 | 700 | 704 | 690 | 692 | 1,574,000 | 3,460 |
| 2017-08-08 | 719 | 721 | 702 | 705 | 1,446,000 | 3,525 |
| 2017-08-07 | 726 | 731 | 724 | 726 | 531,000 | 3,630 |
| 2017-08-04 | 726 | 728 | 723 | 727 | 478,000 | 3,635 |
| 2017-08-03 | 721 | 730 | 721 | 729 | 654,000 | 3,645 |
| 2017-08-02 | 730 | 730 | 724 | 725 | 436,000 | 3,625 |
| 2017-08-01 | 714 | 730 | 713 | 730 | 1,062,000 | 3,650 |
| 2017-07-31 | 711 | 718 | 709 | 714 | 560,000 | 3,570 |
| 2017-07-28 | 710 | 714 | 708 | 714 | 601,000 | 3,570 |
| 2017-07-27 | 703 | 719 | 703 | 713 | 1,189,000 | 3,565 |
| 2017-07-26 | 700 | 702 | 698 | 702 | 532,000 | 3,510 |
| 2017-07-25 | 701 | 702 | 699 | 699 | 620,000 | 3,495 |
| 2017-07-24 | 704 | 705 | 700 | 702 | 614,000 | 3,510 |
| 2017-07-21 | 708 | 712 | 705 | 708 | 520,000 | 3,540 |
| 2017-07-20 | 702 | 715 | 702 | 713 | 760,000 | 3,565 |
| 2017-07-19 | 704 | 707 | 703 | 706 | 360,000 | 3,530 |
| 2017-07-18 | 703 | 705 | 700 | 704 | 517,000 | 3,520 |
| 2017-07-14 | 705 | 708 | 703 | 706 | 393,000 | 3,530 |
| 2017-07-13 | 705 | 706 | 701 | 702 | 456,000 | 3,510 |
| 2017-07-12 | 710 | 711 | 700 | 701 | 557,000 | 3,505 |
| 2017-07-11 | 700 | 712 | 700 | 708 | 712,000 | 3,540 |
| 2017-07-10 | 705 | 706 | 699 | 702 | 668,000 | 3,510 |
| 2017-07-07 | 705 | 706 | 700 | 701 | 605,000 | 3,505 |
| 2017-07-06 | 708 | 711 | 705 | 708 | 769,000 | 3,540 |
| 2017-07-05 | 710 | 711 | 702 | 710 | 865,000 | 3,550 |
| 2017-07-04 | 716 | 718 | 710 | 712 | 554,000 | 3,560 |
| 2017-07-03 | 715 | 715 | 710 | 713 | 559,000 | 3,565 |
| 2017-06-30 | 712 | 714 | 709 | 714 | 732,000 | 3,570 |
| 2017-06-29 | 718 | 718 | 713 | 715 | 559,000 | 3,575 |
| 2017-06-28 | 715 | 722 | 714 | 714 | 690,000 | 3,570 |
| 2017-06-27 | 715 | 719 | 715 | 716 | 475,000 | 3,580 |
| 2017-06-26 | 723 | 725 | 716 | 716 | 475,000 | 3,580 |
| 2017-06-23 | 717 | 722 | 716 | 721 | 558,000 | 3,605 |
| 2017-06-22 | 716 | 719 | 715 | 716 | 689,000 | 3,580 |
| 2017-06-21 | 716 | 721 | 712 | 716 | 817,000 | 3,580 |
| 2017-06-20 | 721 | 724 | 715 | 716 | 1,449,000 | 3,580 |
| 2017-06-19 | 719 | 727 | 719 | 722 | 581,000 | 3,610 |
| 2017-06-16 | 720 | 722 | 715 | 719 | 1,031,000 | 3,595 |
| 2017-06-15 | 712 | 720 | 709 | 717 | 853,000 | 3,585 |
| 2017-06-14 | 717 | 720 | 715 | 716 | 610,000 | 3,580 |
| 2017-06-13 | 707 | 718 | 707 | 714 | 618,000 | 3,570 |
| 2017-06-12 | 712 | 716 | 710 | 710 | 773,000 | 3,550 |
| 2017-06-09 | 722 | 725 | 714 | 714 | 1,293,000 | 3,570 |
| 2017-06-08 | 741 | 741 | 729 | 729 | 637,000 | 3,645 |
| 2017-06-07 | 741 | 743 | 734 | 736 | 770,000 | 3,680 |
| 2017-06-06 | 759 | 759 | 739 | 741 | 962,000 | 3,705 |
| 2017-06-05 | 752 | 767 | 751 | 765 | 773,000 | 3,825 |
| 2017-06-02 | 749 | 758 | 747 | 757 | 1,451,000 | 3,785 |
| 2017-06-01 | 733 | 748 | 732 | 746 | 1,197,000 | 3,730 |
| 2017-05-31 | 724 | 733 | 724 | 732 | 2,295,000 | 3,660 |
| 2017-05-30 | 722 | 725 | 720 | 724 | 592,000 | 3,620 |
| 2017-05-29 | 725 | 728 | 722 | 727 | 447,000 | 3,635 |
| 2017-05-26 | 728 | 728 | 723 | 724 | 601,000 | 3,620 |
| 2017-05-25 | 722 | 729 | 721 | 728 | 600,000 | 3,640 |
| 2017-05-24 | 725 | 727 | 719 | 723 | 684,000 | 3,615 |
| 2017-05-23 | 720 | 725 | 720 | 722 | 606,000 | 3,610 |
| 2017-05-22 | 717 | 721 | 716 | 719 | 565,000 | 3,595 |
| 2017-05-19 | 724 | 724 | 714 | 718 | 1,015,000 | 3,590 |
| 2017-05-18 | 717 | 722 | 716 | 721 | 731,000 | 3,605 |
| 2017-05-17 | 719 | 725 | 717 | 723 | 664,000 | 3,615 |
| 2017-05-16 | 725 | 733 | 717 | 724 | 1,419,000 | 3,620 |
| 2017-05-15 | 728 | 732 | 725 | 729 | 968,000 | 3,645 |
| 2017-05-12 | 720 | 729 | 720 | 729 | 650,000 | 3,645 |
| 2017-05-11 | 726 | 729 | 723 | 724 | 753,000 | 3,620 |
| 2017-05-10 | 726 | 728 | 721 | 724 | 850,000 | 3,620 |
| 2017-05-09 | 726 | 733 | 726 | 727 | 960,000 | 3,635 |
| 2017-05-08 | 715 | 730 | 712 | 728 | 1,930,000 | 3,640 |
| 2017-05-02 | 703 | 711 | 700 | 707 | 1,469,000 | 3,535 |
| 2017-05-01 | 707 | 707 | 691 | 697 | 744,000 | 3,485 |
| 2017-04-28 | 709 | 710 | 700 | 701 | 825,000 | 3,505 |
| 2017-04-27 | 713 | 716 | 707 | 712 | 638,000 | 3,560 |
| 2017-04-26 | 714 | 714 | 709 | 713 | 980,000 | 3,565 |
| 2017-04-25 | 700 | 709 | 700 | 709 | 1,031,000 | 3,545 |
| 2017-04-24 | 691 | 700 | 689 | 698 | 932,000 | 3,490 |
| 2017-04-21 | 683 | 687 | 681 | 685 | 657,000 | 3,425 |
| 2017-04-20 | 686 | 686 | 679 | 680 | 747,000 | 3,400 |
| 2017-04-19 | 684 | 689 | 682 | 686 | 831,000 | 3,430 |
| 2017-04-18 | 692 | 692 | 686 | 689 | 567,000 | 3,445 |
| 2017-04-17 | 677 | 689 | 677 | 688 | 648,000 | 3,440 |
| 2017-04-14 | 680 | 683 | 675 | 679 | 593,000 | 3,395 |
| 2017-04-13 | 685 | 689 | 681 | 683 | 776,000 | 3,415 |
| 2017-04-12 | 681 | 690 | 678 | 689 | 821,000 | 3,445 |
| 2017-04-11 | 680 | 684 | 678 | 683 | 774,000 | 3,415 |
| 2017-04-10 | 690 | 692 | 680 | 683 | 849,000 | 3,415 |
| 2017-04-07 | 684 | 691 | 681 | 687 | 958,000 | 3,435 |
| 2017-04-06 | 694 | 696 | 680 | 682 | 858,000 | 3,410 |
| 2017-04-05 | 691 | 697 | 689 | 692 | 743,000 | 3,460 |
| 2017-04-04 | 694 | 697 | 686 | 691 | 976,000 | 3,455 |
| 2017-04-03 | 690 | 693 | 682 | 692 | 1,168,000 | 3,460 |
| 2017-03-31 | 693 | 697 | 681 | 681 | 1,333,000 | 3,405 |
| 2017-03-30 | 704 | 708 | 690 | 690 | 936,000 | 3,450 |
| 2017-03-29 | 706 | 708 | 703 | 707 | 749,000 | 3,535 |
| 2017-03-28 | 710 | 710 | 704 | 708 | 1,901,000 | 3,540 |
| 2017-03-27 | 710 | 713 | 701 | 704 | 974,000 | 3,520 |
| 2017-03-24 | 701 | 710 | 700 | 710 | 810,000 | 3,550 |
| 2017-03-23 | 700 | 704 | 696 | 702 | 843,000 | 3,510 |
| 2017-03-22 | 705 | 705 | 700 | 700 | 1,461,000 | 3,500 |
| 2017-03-21 | 710 | 714 | 706 | 710 | 987,000 | 3,550 |
| 2017-03-17 | 714 | 715 | 710 | 711 | 897,000 | 3,555 |
| 2017-03-16 | 714 | 716 | 711 | 716 | 856,000 | 3,580 |
| 2017-03-15 | 713 | 716 | 710 | 714 | 514,000 | 3,570 |
| 2017-03-14 | 723 | 723 | 713 | 715 | 704,000 | 3,575 |
| 2017-03-13 | 714 | 723 | 713 | 722 | 938,000 | 3,610 |
| 2017-03-10 | 706 | 714 | 706 | 713 | 1,590,000 | 3,565 |
| 2017-03-09 | 714 | 714 | 707 | 708 | 762,000 | 3,540 |
| 2017-03-08 | 713 | 715 | 705 | 708 | 1,205,000 | 3,540 |
| 2017-03-07 | 707 | 716 | 707 | 715 | 883,000 | 3,575 |
| 2017-03-06 | 713 | 714 | 707 | 709 | 858,000 | 3,545 |
| 2017-03-03 | 717 | 722 | 710 | 712 | 959,000 | 3,560 |
| 2017-03-02 | 723 | 724 | 715 | 720 | 976,000 | 3,600 |
| 2017-03-01 | 712 | 718 | 711 | 716 | 1,065,000 | 3,580 |
| 2017-02-28 | 712 | 720 | 710 | 710 | 1,089,000 | 3,550 |
| 2017-02-27 | 710 | 714 | 706 | 710 | 886,000 | 3,550 |
| 2017-02-24 | 710 | 715 | 710 | 712 | 816,000 | 3,560 |
| 2017-02-23 | 713 | 715 | 709 | 712 | 824,000 | 3,560 |
| 2017-02-22 | 720 | 720 | 710 | 712 | 789,000 | 3,560 |
| 2017-02-21 | 717 | 719 | 710 | 718 | 1,086,000 | 3,590 |
| 2017-02-20 | 719 | 721 | 715 | 717 | 482,000 | 3,585 |
| 2017-02-17 | 715 | 721 | 714 | 719 | 778,000 | 3,595 |
| 2017-02-16 | 726 | 730 | 718 | 720 | 845,000 | 3,600 |
| 2017-02-15 | 735 | 737 | 727 | 729 | 615,000 | 3,645 |
| 2017-02-14 | 739 | 739 | 728 | 728 | 745,000 | 3,640 |
| 2017-02-13 | 739 | 740 | 735 | 736 | 712,000 | 3,680 |
| 2017-02-10 | 733 | 740 | 729 | 736 | 875,000 | 3,680 |
| 2017-02-09 | 727 | 730 | 720 | 722 | 921,000 | 3,610 |
| 2017-02-08 | 734 | 738 | 723 | 731 | 1,196,000 | 3,655 |
| 2017-02-07 | 735 | 746 | 735 | 739 | 794,000 | 3,695 |
| 2017-02-06 | 745 | 745 | 737 | 741 | 804,000 | 3,705 |
| 2017-02-03 | 743 | 747 | 738 | 740 | 659,000 | 3,700 |
| 2017-02-02 | 756 | 756 | 740 | 743 | 782,000 | 3,715 |
| 2017-02-01 | 751 | 756 | 745 | 755 | 660,000 | 3,775 |
| 2017-01-31 | 745 | 757 | 741 | 753 | 1,163,000 | 3,765 |
| 2017-01-30 | 751 | 755 | 745 | 754 | 651,000 | 3,770 |
| 2017-01-27 | 761 | 761 | 752 | 755 | 665,000 | 3,775 |
| 2017-01-26 | 751 | 757 | 748 | 753 | 862,000 | 3,765 |
| 2017-01-25 | 756 | 760 | 747 | 750 | 955,000 | 3,750 |
| 2017-01-24 | 745 | 747 | 738 | 746 | 727,000 | 3,730 |
| 2017-01-23 | 759 | 759 | 749 | 752 | 685,000 | 3,760 |
| 2017-01-20 | 759 | 771 | 757 | 767 | 740,000 | 3,835 |
| 2017-01-19 | 760 | 768 | 760 | 763 | 548,000 | 3,815 |
| 2017-01-18 | 765 | 766 | 755 | 759 | 663,000 | 3,795 |
| 2017-01-17 | 770 | 771 | 762 | 762 | 773,000 | 3,810 |
| 2017-01-16 | 772 | 778 | 769 | 770 | 438,000 | 3,850 |
| 2017-01-13 | 773 | 782 | 773 | 779 | 541,000 | 3,895 |
| 2017-01-12 | 783 | 785 | 770 | 773 | 755,000 | 3,865 |
| 2017-01-11 | 783 | 792 | 783 | 787 | 740,000 | 3,935 |
| 2017-01-10 | 796 | 799 | 787 | 791 | 1,158,000 | 3,955 |
| 2017-01-06 | 782 | 797 | 781 | 796 | 1,008,000 | 3,980 |
| 2017-01-05 | 784 | 788 | 781 | 788 | 756,000 | 3,940 |
| 2017-01-04 | 774 | 782 | 772 | 782 | 1,068,000 | 3,910 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-03-28]1株→1.05株 [1990-03-27]1株→1.07株 [1986-03-27]1株→1.05株