9045 京阪ホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-26 | 3,350 | 3,418 | 3,350 | 3,413 | 235,100 | 3,413 |
| 2025-11-25 | 3,333 | 3,364 | 3,326 | 3,340 | 216,800 | 3,340 |
| 2025-11-21 | 3,275 | 3,328 | 3,269 | 3,328 | 286,700 | 3,328 |
| 2025-11-20 | 3,227 | 3,267 | 3,225 | 3,245 | 169,600 | 3,245 |
| 2025-11-19 | 3,200 | 3,234 | 3,199 | 3,218 | 209,300 | 3,218 |
| 2025-11-18 | 3,245 | 3,262 | 3,202 | 3,202 | 196,500 | 3,202 |
| 2025-11-17 | 3,247 | 3,268 | 3,213 | 3,256 | 170,400 | 3,256 |
| 2025-11-14 | 3,241 | 3,277 | 3,220 | 3,268 | 158,700 | 3,268 |
| 2025-11-13 | 3,254 | 3,254 | 3,212 | 3,216 | 112,500 | 3,216 |
| 2025-11-12 | 3,259 | 3,295 | 3,232 | 3,237 | 187,200 | 3,237 |
| 2025-11-11 | 3,238 | 3,270 | 3,221 | 3,246 | 193,200 | 3,246 |
| 2025-11-10 | 3,189 | 3,236 | 3,153 | 3,227 | 285,100 | 3,227 |
| 2025-11-07 | 3,137 | 3,200 | 3,124 | 3,170 | 284,000 | 3,170 |
| 2025-11-06 | 3,121 | 3,143 | 3,108 | 3,123 | 178,600 | 3,123 |
| 2025-11-05 | 3,133 | 3,153 | 3,098 | 3,121 | 189,200 | 3,121 |
| 2025-11-04 | 3,120 | 3,141 | 3,089 | 3,135 | 191,600 | 3,135 |
| 2025-10-31 | 3,139 | 3,158 | 3,121 | 3,121 | 159,600 | 3,121 |
| 2025-10-30 | 3,120 | 3,127 | 3,085 | 3,121 | 292,500 | 3,121 |
| 2025-10-29 | 3,201 | 3,220 | 3,118 | 3,118 | 346,100 | 3,118 |
| 2025-10-28 | 3,275 | 3,275 | 3,227 | 3,227 | 277,700 | 3,227 |
| 2025-10-27 | 3,299 | 3,318 | 3,291 | 3,291 | 173,100 | 3,291 |
| 2025-10-24 | 3,323 | 3,325 | 3,292 | 3,298 | 147,300 | 3,298 |
| 2025-10-23 | 3,320 | 3,336 | 3,299 | 3,324 | 134,300 | 3,324 |
| 2025-10-22 | 3,303 | 3,319 | 3,296 | 3,309 | 155,200 | 3,309 |
| 2025-10-21 | 3,333 | 3,352 | 3,307 | 3,317 | 156,800 | 3,317 |
| 2025-10-20 | 3,362 | 3,381 | 3,334 | 3,344 | 211,300 | 3,344 |
| 2025-10-17 | 3,386 | 3,400 | 3,317 | 3,341 | 264,100 | 3,341 |
| 2025-10-16 | 3,284 | 3,430 | 3,271 | 3,371 | 553,800 | 3,371 |
| 2025-10-15 | 3,249 | 3,269 | 3,225 | 3,237 | 128,900 | 3,237 |
| 2025-10-14 | 3,235 | 3,246 | 3,203 | 3,237 | 194,400 | 3,237 |
| 2025-10-10 | 3,270 | 3,283 | 3,248 | 3,260 | 196,100 | 3,260 |
| 2025-10-09 | 3,332 | 3,332 | 3,288 | 3,292 | 193,700 | 3,292 |
| 2025-10-08 | 3,400 | 3,415 | 3,324 | 3,324 | 197,000 | 3,324 |
| 2025-10-07 | 3,360 | 3,398 | 3,344 | 3,395 | 181,200 | 3,395 |
| 2025-10-06 | 3,330 | 3,357 | 3,309 | 3,355 | 246,300 | 3,355 |
| 2025-10-03 | 3,238 | 3,294 | 3,238 | 3,294 | 186,400 | 3,294 |
| 2025-10-02 | 3,311 | 3,318 | 3,237 | 3,238 | 173,200 | 3,238 |
| 2025-10-01 | 3,340 | 3,341 | 3,286 | 3,320 | 266,700 | 3,320 |
| 2025-09-30 | 3,421 | 3,423 | 3,347 | 3,360 | 315,800 | 3,360 |
| 2025-09-29 | 3,490 | 3,504 | 3,413 | 3,413 | 416,300 | 3,413 |
| 2025-09-26 | 3,475 | 3,517 | 3,475 | 3,494 | 1,074,800 | 3,494 |
| 2025-09-25 | 3,452 | 3,476 | 3,434 | 3,464 | 511,200 | 3,464 |
| 2025-09-24 | 3,449 | 3,456 | 3,403 | 3,420 | 239,800 | 3,420 |
| 2025-09-22 | 3,404 | 3,437 | 3,402 | 3,403 | 213,400 | 3,403 |
| 2025-09-19 | 3,430 | 3,445 | 3,393 | 3,404 | 475,000 | 3,404 |
| 2025-09-18 | 3,446 | 3,457 | 3,420 | 3,440 | 182,000 | 3,440 |
| 2025-09-17 | 3,431 | 3,443 | 3,411 | 3,428 | 153,200 | 3,428 |
| 2025-09-16 | 3,434 | 3,468 | 3,421 | 3,459 | 164,000 | 3,459 |
| 2025-09-12 | 3,459 | 3,469 | 3,412 | 3,430 | 218,500 | 3,430 |
| 2025-09-11 | 3,440 | 3,458 | 3,410 | 3,447 | 206,300 | 3,447 |
| 2025-09-10 | 3,449 | 3,464 | 3,430 | 3,444 | 158,200 | 3,444 |
| 2025-09-09 | 3,474 | 3,506 | 3,436 | 3,461 | 328,600 | 3,461 |
| 2025-09-08 | 3,415 | 3,470 | 3,411 | 3,466 | 331,000 | 3,466 |
| 2025-09-05 | 3,400 | 3,429 | 3,383 | 3,411 | 308,100 | 3,411 |
| 2025-09-04 | 3,378 | 3,433 | 3,350 | 3,431 | 464,900 | 3,431 |
| 2025-09-03 | 3,323 | 3,341 | 3,307 | 3,332 | 276,500 | 3,332 |
| 2025-09-02 | 3,298 | 3,324 | 3,280 | 3,323 | 228,300 | 3,323 |
| 2025-09-01 | 3,217 | 3,287 | 3,217 | 3,285 | 151,300 | 3,285 |
| 2025-08-29 | 3,232 | 3,233 | 3,201 | 3,216 | 185,800 | 3,216 |
| 2025-08-28 | 3,224 | 3,245 | 3,216 | 3,240 | 133,300 | 3,240 |
| 2025-08-27 | 3,216 | 3,229 | 3,196 | 3,225 | 167,100 | 3,225 |
| 2025-08-26 | 3,269 | 3,270 | 3,219 | 3,219 | 455,400 | 3,219 |
| 2025-08-25 | 3,306 | 3,306 | 3,269 | 3,269 | 150,100 | 3,269 |
| 2025-08-22 | 3,303 | 3,307 | 3,282 | 3,306 | 112,500 | 3,306 |
| 2025-08-21 | 3,330 | 3,331 | 3,290 | 3,300 | 160,600 | 3,300 |
| 2025-08-20 | 3,321 | 3,354 | 3,312 | 3,337 | 207,900 | 3,337 |
| 2025-08-19 | 3,290 | 3,318 | 3,284 | 3,302 | 183,100 | 3,302 |
| 2025-08-18 | 3,246 | 3,321 | 3,243 | 3,294 | 313,600 | 3,294 |
| 2025-08-15 | 3,180 | 3,261 | 3,175 | 3,260 | 296,300 | 3,260 |
| 2025-08-14 | 3,175 | 3,193 | 3,150 | 3,185 | 222,000 | 3,185 |
| 2025-08-13 | 3,175 | 3,203 | 3,165 | 3,188 | 293,900 | 3,188 |
| 2025-08-12 | 3,183 | 3,211 | 3,153 | 3,182 | 496,100 | 3,182 |
| 2025-08-08 | 3,130 | 3,240 | 3,120 | 3,211 | 456,400 | 3,211 |
| 2025-08-07 | 3,187 | 3,222 | 3,068 | 3,144 | 772,300 | 3,144 |
| 2025-08-06 | 3,185 | 3,230 | 3,170 | 3,179 | 393,300 | 3,179 |
| 2025-08-05 | 3,147 | 3,181 | 3,129 | 3,172 | 287,100 | 3,172 |
| 2025-08-04 | 3,149 | 3,164 | 3,121 | 3,138 | 256,300 | 3,138 |
| 2025-08-01 | 3,099 | 3,167 | 3,097 | 3,167 | 434,500 | 3,167 |
| 2025-07-31 | 3,105 | 3,125 | 3,085 | 3,099 | 409,200 | 3,099 |
| 2025-07-30 | 3,052 | 3,075 | 3,047 | 3,075 | 813,800 | 3,075 |
| 2025-07-29 | 3,090 | 3,099 | 3,053 | 3,060 | 283,200 | 3,060 |
| 2025-07-28 | 3,102 | 3,116 | 3,086 | 3,096 | 156,200 | 3,096 |
| 2025-07-25 | 3,110 | 3,118 | 3,093 | 3,116 | 177,700 | 3,116 |
| 2025-07-24 | 3,110 | 3,141 | 3,080 | 3,087 | 280,700 | 3,087 |
| 2025-07-23 | 3,103 | 3,142 | 3,091 | 3,114 | 250,900 | 3,114 |
| 2025-07-22 | 3,059 | 3,111 | 3,051 | 3,111 | 285,100 | 3,111 |
| 2025-07-18 | 3,044 | 3,068 | 3,028 | 3,050 | 245,200 | 3,050 |
| 2025-07-17 | 3,006 | 3,032 | 2,995 | 3,032 | 263,800 | 3,032 |
| 2025-07-16 | 3,029 | 3,039 | 2,997.5 | 3,013 | 257,600 | 3,013 |
| 2025-07-15 | 3,074 | 3,086 | 3,027 | 3,029 | 158,700 | 3,029 |
| 2025-07-14 | 3,097 | 3,101 | 3,064 | 3,074 | 188,800 | 3,074 |
| 2025-07-11 | 3,089 | 3,122 | 3,085 | 3,089 | 279,400 | 3,089 |
| 2025-07-10 | 3,065 | 3,092 | 3,040 | 3,079 | 438,300 | 3,079 |
| 2025-07-09 | 3,022 | 3,091 | 3,012 | 3,077 | 414,300 | 3,077 |
| 2025-07-08 | 2,998.5 | 3,024 | 2,977.5 | 3,022 | 366,700 | 3,022 |
| 2025-07-07 | 2,993.5 | 3,017 | 2,991 | 2,998.5 | 163,200 | 2,998.50 |
| 2025-07-04 | 2,995 | 3,005 | 2,974 | 2,991 | 266,800 | 2,991 |
| 2025-07-03 | 3,000 | 3,005 | 2,977.5 | 2,996.5 | 315,700 | 2,996.50 |
| 2025-07-02 | 3,005 | 3,050 | 3,001 | 3,001 | 239,100 | 3,001 |
| 2025-07-01 | 3,051 | 3,059 | 3,009 | 3,010 | 249,900 | 3,010 |
| 2025-06-30 | 3,100 | 3,102 | 3,054 | 3,054 | 280,000 | 3,054 |
| 2025-06-27 | 3,051 | 3,086 | 3,048 | 3,073 | 289,400 | 3,073 |
| 2025-06-26 | 2,999.5 | 3,041 | 2,989 | 3,041 | 295,400 | 3,041 |
| 2025-06-25 | 3,009 | 3,011 | 2,989 | 3,000 | 171,900 | 3,000 |
| 2025-06-24 | 3,015 | 3,022 | 2,986 | 3,009 | 222,300 | 3,009 |
| 2025-06-23 | 3,009 | 3,027 | 2,966.5 | 2,997 | 284,200 | 2,997 |
| 2025-06-20 | 3,010 | 3,017 | 2,977.5 | 3,009 | 549,600 | 3,009 |
| 2025-06-19 | 3,031 | 3,054 | 2,997 | 3,012 | 263,500 | 3,012 |
| 2025-06-18 | 3,011 | 3,035 | 3,007 | 3,021 | 157,000 | 3,021 |
| 2025-06-17 | 3,025 | 3,034 | 3,012 | 3,018 | 130,600 | 3,018 |
| 2025-06-16 | 3,050 | 3,056 | 3,011 | 3,033 | 177,100 | 3,033 |
| 2025-06-13 | 3,060 | 3,064 | 3,036 | 3,044 | 185,200 | 3,044 |
| 2025-06-12 | 3,094 | 3,094 | 3,064 | 3,079 | 176,500 | 3,079 |
| 2025-06-11 | 3,082 | 3,105 | 3,077 | 3,094 | 156,900 | 3,094 |
| 2025-06-10 | 3,099 | 3,109 | 3,077 | 3,083 | 146,800 | 3,083 |
| 2025-06-09 | 3,119 | 3,127 | 3,096 | 3,096 | 120,400 | 3,096 |
| 2025-06-06 | 3,099 | 3,118 | 3,083 | 3,109 | 189,200 | 3,109 |
| 2025-06-05 | 3,070 | 3,107 | 3,067 | 3,093 | 169,400 | 3,093 |
| 2025-06-04 | 3,080 | 3,095 | 3,059 | 3,069 | 218,000 | 3,069 |
| 2025-06-03 | 3,114 | 3,119 | 3,078 | 3,096 | 247,500 | 3,096 |
| 2025-06-02 | 3,149 | 3,204 | 3,119 | 3,133 | 226,000 | 3,133 |
| 2025-05-30 | 3,110 | 3,151 | 3,101 | 3,143 | 384,800 | 3,143 |
| 2025-05-29 | 3,117 | 3,141 | 3,096 | 3,135 | 183,500 | 3,135 |
| 2025-05-28 | 3,160 | 3,160 | 3,117 | 3,117 | 212,800 | 3,117 |
| 2025-05-27 | 3,149 | 3,152 | 3,115 | 3,121 | 124,200 | 3,121 |
| 2025-05-26 | 3,137 | 3,154 | 3,126 | 3,132 | 116,100 | 3,132 |
| 2025-05-23 | 3,155 | 3,169 | 3,137 | 3,137 | 127,300 | 3,137 |
| 2025-05-22 | 3,134 | 3,183 | 3,126 | 3,149 | 165,000 | 3,149 |
| 2025-05-21 | 3,240 | 3,275 | 3,169 | 3,172 | 264,000 | 3,172 |
| 2025-05-20 | 3,298 | 3,299 | 3,215 | 3,218 | 203,900 | 3,218 |
| 2025-05-19 | 3,260 | 3,312 | 3,244 | 3,298 | 147,900 | 3,298 |
| 2025-05-16 | 3,301 | 3,322 | 3,263 | 3,287 | 149,100 | 3,287 |
| 2025-05-15 | 3,298 | 3,324 | 3,285 | 3,296 | 185,500 | 3,296 |
| 2025-05-14 | 3,332 | 3,336 | 3,263 | 3,318 | 219,600 | 3,318 |
| 2025-05-13 | 3,407 | 3,430 | 3,317 | 3,351 | 258,700 | 3,351 |
| 2025-05-12 | 3,438 | 3,530 | 3,393 | 3,408 | 264,200 | 3,408 |
| 2025-05-09 | 3,504 | 3,559 | 3,418 | 3,495 | 403,400 | 3,495 |
| 2025-05-08 | 3,490 | 3,507 | 3,448 | 3,507 | 149,400 | 3,507 |
| 2025-05-07 | 3,460 | 3,530 | 3,451 | 3,490 | 225,300 | 3,490 |
| 2025-05-02 | 3,441 | 3,460 | 3,420 | 3,448 | 116,300 | 3,448 |
| 2025-05-01 | 3,490 | 3,490 | 3,446 | 3,447 | 136,800 | 3,447 |
| 2025-04-30 | 3,532 | 3,537 | 3,470 | 3,496 | 227,200 | 3,496 |
| 2025-04-28 | 3,476 | 3,499 | 3,464 | 3,499 | 160,500 | 3,499 |
| 2025-04-25 | 3,458 | 3,492 | 3,416 | 3,475 | 134,600 | 3,475 |
| 2025-04-24 | 3,554 | 3,569 | 3,465 | 3,472 | 167,000 | 3,472 |
| 2025-04-23 | 3,561 | 3,578 | 3,548 | 3,562 | 184,500 | 3,562 |
| 2025-04-22 | 3,490 | 3,544 | 3,486 | 3,542 | 199,600 | 3,542 |
| 2025-04-21 | 3,454 | 3,489 | 3,449 | 3,486 | 120,800 | 3,486 |
| 2025-04-18 | 3,409 | 3,458 | 3,398 | 3,453 | 159,900 | 3,453 |
| 2025-04-17 | 3,365 | 3,401 | 3,363 | 3,393 | 118,600 | 3,393 |
| 2025-04-16 | 3,349 | 3,380 | 3,340 | 3,364 | 147,300 | 3,364 |
| 2025-04-15 | 3,333 | 3,353 | 3,310 | 3,326 | 152,200 | 3,326 |
| 2025-04-14 | 3,295 | 3,334 | 3,295 | 3,329 | 171,600 | 3,329 |
| 2025-04-11 | 3,221 | 3,292 | 3,187 | 3,291 | 229,500 | 3,291 |
| 2025-04-10 | 3,290 | 3,305 | 3,200 | 3,281 | 270,800 | 3,281 |
| 2025-04-09 | 3,082 | 3,183 | 3,073 | 3,170 | 297,100 | 3,170 |
| 2025-04-08 | 3,139 | 3,149 | 3,090 | 3,126 | 342,800 | 3,126 |
| 2025-04-07 | 3,040 | 3,139 | 2,995 | 3,069 | 392,600 | 3,069 |
| 2025-04-04 | 3,193 | 3,260 | 3,191 | 3,230 | 358,900 | 3,230 |
| 2025-04-03 | 3,154 | 3,224 | 3,130 | 3,220 | 298,600 | 3,220 |
| 2025-04-02 | 3,275 | 3,275 | 3,202 | 3,222 | 181,300 | 3,222 |
| 2025-04-01 | 3,289 | 3,304 | 3,239 | 3,239 | 234,800 | 3,239 |
| 2025-03-31 | 3,400 | 3,401 | 3,256 | 3,256 | 271,100 | 3,256 |
| 2025-03-28 | 3,447 | 3,448 | 3,387 | 3,416 | 348,100 | 3,416 |
| 2025-03-27 | 3,437 | 3,475 | 3,424 | 3,467 | 563,200 | 3,467 |
| 2025-03-26 | 3,448 | 3,473 | 3,418 | 3,444 | 410,600 | 3,444 |
| 2025-03-25 | 3,460 | 3,486 | 3,392 | 3,445 | 256,800 | 3,445 |
| 2025-03-24 | 3,468 | 3,477 | 3,431 | 3,458 | 184,600 | 3,458 |
| 2025-03-21 | 3,458 | 3,494 | 3,458 | 3,474 | 252,100 | 3,474 |
| 2025-03-19 | 3,464 | 3,479 | 3,440 | 3,452 | 160,100 | 3,452 |
| 2025-03-18 | 3,497 | 3,502 | 3,458 | 3,461 | 223,800 | 3,461 |
| 2025-03-17 | 3,450 | 3,508 | 3,450 | 3,475 | 278,500 | 3,475 |
| 2025-03-14 | 3,401 | 3,466 | 3,401 | 3,450 | 295,200 | 3,450 |
| 2025-03-13 | 3,367 | 3,482 | 3,352 | 3,437 | 412,200 | 3,437 |
| 2025-03-12 | 3,275 | 3,364 | 3,273 | 3,344 | 383,500 | 3,344 |
| 2025-03-11 | 3,350 | 3,350 | 3,263 | 3,298 | 423,400 | 3,298 |
| 2025-03-10 | 3,424 | 3,428 | 3,366 | 3,374 | 231,800 | 3,374 |
| 2025-03-07 | 3,351 | 3,430 | 3,350 | 3,424 | 337,500 | 3,424 |
| 2025-03-06 | 3,420 | 3,434 | 3,354 | 3,389 | 300,900 | 3,389 |
| 2025-03-05 | 3,440 | 3,471 | 3,416 | 3,425 | 300,500 | 3,425 |
| 2025-03-04 | 3,445 | 3,475 | 3,416 | 3,438 | 233,300 | 3,438 |
| 2025-03-03 | 3,383 | 3,431 | 3,375 | 3,429 | 251,000 | 3,429 |
| 2025-02-28 | 3,350 | 3,400 | 3,329 | 3,363 | 345,200 | 3,363 |
| 2025-02-27 | 3,302 | 3,323 | 3,268 | 3,323 | 244,700 | 3,323 |
| 2025-02-26 | 3,258 | 3,302 | 3,255 | 3,302 | 175,200 | 3,302 |
| 2025-02-25 | 3,282 | 3,299 | 3,250 | 3,250 | 240,200 | 3,250 |
| 2025-02-21 | 3,360 | 3,408 | 3,283 | 3,283 | 307,300 | 3,283 |
| 2025-02-20 | 3,354 | 3,366 | 3,334 | 3,364 | 195,300 | 3,364 |
| 2025-02-19 | 3,379 | 3,411 | 3,350 | 3,360 | 181,500 | 3,360 |
| 2025-02-18 | 3,312 | 3,382 | 3,310 | 3,376 | 170,100 | 3,376 |
| 2025-02-17 | 3,320 | 3,340 | 3,306 | 3,312 | 131,000 | 3,312 |
| 2025-02-14 | 3,334 | 3,334 | 3,301 | 3,320 | 188,500 | 3,320 |
| 2025-02-13 | 3,310 | 3,339 | 3,310 | 3,339 | 187,800 | 3,339 |
| 2025-02-12 | 3,308 | 3,311 | 3,258 | 3,291 | 209,800 | 3,291 |
| 2025-02-10 | 3,280 | 3,317 | 3,269 | 3,285 | 231,600 | 3,285 |
| 2025-02-07 | 3,301 | 3,301 | 3,227 | 3,260 | 239,100 | 3,260 |
| 2025-02-06 | 3,279 | 3,306 | 3,271 | 3,271 | 198,100 | 3,271 |
| 2025-02-05 | 3,275 | 3,294 | 3,231 | 3,251 | 209,200 | 3,251 |
| 2025-02-04 | 3,321 | 3,323 | 3,260 | 3,261 | 205,900 | 3,261 |
| 2025-02-03 | 3,301 | 3,317 | 3,284 | 3,298 | 351,600 | 3,298 |
| 2025-01-31 | 3,364 | 3,364 | 3,303 | 3,344 | 316,700 | 3,344 |
| 2025-01-30 | 3,295 | 3,373 | 3,286 | 3,368 | 213,800 | 3,368 |
| 2025-01-29 | 3,308 | 3,319 | 3,287 | 3,319 | 215,400 | 3,319 |
| 2025-01-28 | 3,264 | 3,304 | 3,261 | 3,301 | 201,800 | 3,301 |
| 2025-01-27 | 3,234 | 3,266 | 3,230 | 3,264 | 227,800 | 3,264 |
| 2025-01-24 | 3,230 | 3,258 | 3,212 | 3,219 | 249,500 | 3,219 |
| 2025-01-23 | 3,179 | 3,228 | 3,170 | 3,223 | 270,500 | 3,223 |
| 2025-01-22 | 3,169 | 3,179 | 3,139 | 3,179 | 184,200 | 3,179 |
| 2025-01-21 | 3,150 | 3,175 | 3,135 | 3,169 | 212,400 | 3,169 |
| 2025-01-20 | 3,132 | 3,162 | 3,125 | 3,146 | 213,300 | 3,146 |
| 2025-01-17 | 3,118 | 3,132 | 3,088 | 3,132 | 203,200 | 3,132 |
| 2025-01-16 | 3,132 | 3,139 | 3,096 | 3,118 | 265,100 | 3,118 |
| 2025-01-15 | 3,135 | 3,147 | 3,105 | 3,132 | 255,200 | 3,132 |
| 2025-01-14 | 3,170 | 3,176 | 3,114 | 3,151 | 248,100 | 3,151 |
| 2025-01-10 | 3,200 | 3,221 | 3,177 | 3,192 | 188,100 | 3,192 |
| 2025-01-09 | 3,259 | 3,259 | 3,203 | 3,205 | 251,200 | 3,205 |
| 2025-01-08 | 3,285 | 3,286 | 3,258 | 3,267 | 259,900 | 3,267 |
| 2025-01-07 | 3,320 | 3,336 | 3,278 | 3,300 | 258,700 | 3,300 |
| 2025-01-06 | 3,306 | 3,360 | 3,296 | 3,327 | 305,800 | 3,327 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-03-28]1株→1.05株 [1990-03-27]1株→1.07株 [1986-03-27]1株→1.05株