9037 (株)ハマキョウレックス の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-30 | 1,980 | 2,050 | 1,950 | 2,050 | 8,100 | 1,025 |
2002-12-27 | 1,980 | 2,000 | 1,970 | 1,970 | 12,900 | 985 |
2002-12-26 | 1,975 | 2,000 | 1,970 | 1,970 | 8,200 | 985 |
2002-12-25 | 1,969 | 2,000 | 1,951 | 1,975 | 28,100 | 987.50 |
2002-12-24 | 1,995 | 1,995 | 1,910 | 1,948 | 31,000 | 974 |
2002-12-20 | 2,000 | 2,020 | 1,950 | 1,995 | 167,000 | 997.50 |
2002-12-19 | 1,900 | 1,950 | 1,900 | 1,950 | 33,400 | 975 |
2002-12-18 | 1,898 | 1,930 | 1,897 | 1,929 | 30,600 | 964.50 |
2002-12-17 | 1,865 | 1,900 | 1,865 | 1,898 | 27,400 | 949 |
2002-12-16 | 1,850 | 1,870 | 1,830 | 1,870 | 39,700 | 935 |
2002-12-13 | 1,850 | 1,850 | 1,820 | 1,850 | 22,700 | 925 |
2002-12-12 | 1,848 | 1,850 | 1,840 | 1,840 | 17,200 | 920 |
2002-12-11 | 1,802 | 1,860 | 1,802 | 1,848 | 31,100 | 924 |
2002-12-10 | 1,801 | 1,819 | 1,800 | 1,819 | 16,900 | 909.50 |
2002-12-09 | 1,860 | 1,860 | 1,780 | 1,800 | 4,800 | 900 |
2002-12-06 | 1,880 | 1,880 | 1,850 | 1,853 | 5,000 | 926.50 |
2002-12-05 | 1,880 | 1,880 | 1,855 | 1,860 | 15,900 | 930 |
2002-12-04 | 1,880 | 1,890 | 1,860 | 1,888 | 6,600 | 944 |
2002-12-03 | 1,890 | 1,890 | 1,855 | 1,880 | 4,900 | 940 |
2002-12-02 | 1,910 | 1,910 | 1,870 | 1,900 | 5,900 | 950 |
2002-11-29 | 1,830 | 1,905 | 1,830 | 1,900 | 75,000 | 950 |
2002-11-28 | 1,750 | 1,800 | 1,730 | 1,800 | 8,800 | 900 |
2002-11-27 | 1,710 | 1,740 | 1,685 | 1,700 | 45,100 | 850 |
2002-11-26 | 1,750 | 1,750 | 1,680 | 1,700 | 24,000 | 850 |
2002-11-25 | 1,800 | 1,860 | 1,770 | 1,800 | 38,600 | 900 |
2002-11-22 | 1,900 | 1,900 | 1,820 | 1,860 | 13,500 | 930 |
2002-11-21 | 1,900 | 1,970 | 1,900 | 1,960 | 16,000 | 980 |
2002-11-20 | 1,960 | 1,960 | 1,950 | 1,960 | 8,200 | 980 |
2002-11-19 | 1,900 | 1,960 | 1,900 | 1,960 | 11,000 | 980 |
2002-11-18 | 1,861 | 1,950 | 1,860 | 1,950 | 26,400 | 975 |
2002-11-15 | 1,850 | 1,860 | 1,800 | 1,860 | 5,200 | 930 |
2002-11-14 | 1,730 | 1,752 | 1,730 | 1,750 | 47,000 | 875 |
2002-11-13 | 1,750 | 1,750 | 1,725 | 1,744 | 7,500 | 872 |
2002-11-12 | 1,780 | 1,799 | 1,700 | 1,750 | 51,900 | 875 |
2002-11-11 | 2,055 | 2,075 | 2,000 | 2,000 | 11,000 | 1,000 |
2002-11-08 | 2,350 | 2,350 | 2,100 | 2,200 | 12,500 | 1,100 |
2002-11-07 | 2,350 | 2,350 | 2,330 | 2,350 | 4,100 | 1,175 |
2002-11-06 | 2,290 | 2,350 | 2,250 | 2,350 | 9,600 | 1,175 |
2002-11-01 | 2,350 | 2,370 | 2,310 | 2,370 | 6,100 | 1,185 |
2002-10-31 | 2,330 | 2,400 | 2,330 | 2,400 | 3,000 | 1,200 |
2002-10-30 | 2,295 | 2,320 | 2,295 | 2,320 | 8,100 | 1,160 |
2002-10-29 | 2,390 | 2,390 | 2,350 | 2,365 | 2,000 | 1,182.50 |
2002-10-28 | 2,310 | 2,380 | 2,250 | 2,380 | 7,500 | 1,190 |
2002-10-25 | 2,200 | 2,330 | 2,200 | 2,300 | 15,700 | 1,150 |
2002-10-24 | 2,140 | 2,180 | 2,110 | 2,150 | 10,100 | 1,075 |
2002-10-23 | 2,050 | 2,110 | 2,050 | 2,100 | 4,100 | 1,050 |
2002-10-22 | 2,105 | 2,110 | 2,100 | 2,100 | 8,100 | 1,050 |
2002-10-21 | 2,150 | 2,150 | 2,050 | 2,140 | 2,900 | 1,070 |
2002-10-18 | 2,070 | 2,185 | 2,060 | 2,150 | 7,800 | 1,075 |
2002-10-17 | 2,080 | 2,130 | 2,080 | 2,130 | 9,200 | 1,065 |
2002-10-16 | 2,080 | 2,200 | 2,060 | 2,120 | 23,700 | 1,060 |
2002-10-15 | 1,960 | 2,000 | 1,910 | 2,000 | 45,400 | 1,000 |
2002-10-11 | 2,235 | 2,235 | 1,990 | 2,000 | 42,200 | 1,000 |
2002-10-10 | 2,320 | 2,320 | 2,150 | 2,225 | 41,400 | 1,112.50 |
2002-10-09 | 2,485 | 2,485 | 2,400 | 2,400 | 3,000 | 1,200 |
2002-10-08 | 2,495 | 2,495 | 2,460 | 2,495 | 700 | 1,247.50 |
2002-10-07 | 2,500 | 2,500 | 2,500 | 2,500 | 900 | 1,250 |
2002-10-04 | 2,470 | 2,540 | 2,470 | 2,540 | 5,000 | 1,270 |
2002-10-03 | 2,550 | 2,550 | 2,500 | 2,550 | 3,600 | 1,275 |
2002-10-02 | 2,510 | 2,590 | 2,510 | 2,590 | 3,600 | 1,295 |
2002-10-01 | 2,590 | 2,590 | 2,540 | 2,590 | 17,500 | 1,295 |
2002-09-30 | 2,500 | 2,600 | 2,500 | 2,600 | 31,300 | 1,300 |
2002-09-27 | 2,450 | 2,570 | 2,430 | 2,570 | 10,600 | 1,285 |
2002-09-26 | 2,440 | 2,470 | 2,380 | 2,460 | 16,500 | 1,230 |
2002-09-25 | 2,505 | 2,505 | 2,400 | 2,450 | 30,600 | 1,225 |
2002-09-24 | 2,510 | 2,550 | 2,480 | 2,505 | 16,900 | 1,252.50 |
2002-09-20 | 2,600 | 2,600 | 2,550 | 2,550 | 14,800 | 1,275 |
2002-09-19 | 2,580 | 2,640 | 2,550 | 2,600 | 8,700 | 1,300 |
2002-09-18 | 2,580 | 2,650 | 2,580 | 2,650 | 7,700 | 1,325 |
2002-09-17 | 2,630 | 2,630 | 2,580 | 2,600 | 10,100 | 1,300 |
2002-09-13 | 2,590 | 2,630 | 2,590 | 2,630 | 7,000 | 1,315 |
2002-09-12 | 2,590 | 2,600 | 2,580 | 2,600 | 9,400 | 1,300 |
2002-09-11 | 2,660 | 2,660 | 2,605 | 2,605 | 5,700 | 1,302.50 |
2002-09-10 | 2,610 | 2,740 | 2,600 | 2,630 | 14,400 | 1,315 |
2002-09-09 | 2,620 | 2,690 | 2,610 | 2,610 | 102,100 | 1,305 |
2002-09-06 | 2,640 | 2,640 | 2,590 | 2,615 | 5,700 | 1,307.50 |
2002-09-05 | 2,580 | 2,680 | 2,550 | 2,660 | 12,300 | 1,330 |
2002-09-04 | 2,600 | 2,600 | 2,550 | 2,580 | 13,200 | 1,290 |
2002-09-03 | 2,630 | 2,630 | 2,610 | 2,610 | 12,000 | 1,305 |
2002-09-02 | 2,620 | 2,660 | 2,510 | 2,660 | 42,000 | 1,330 |
2002-08-30 | 2,750 | 2,750 | 2,610 | 2,660 | 35,800 | 1,330 |
2002-08-29 | 2,775 | 2,785 | 2,735 | 2,750 | 7,000 | 1,375 |
2002-08-28 | 2,795 | 2,795 | 2,780 | 2,795 | 8,900 | 1,397.50 |
2002-08-27 | 2,815 | 2,820 | 2,780 | 2,780 | 21,300 | 1,390 |
2002-08-26 | 2,710 | 2,840 | 2,710 | 2,800 | 18,100 | 1,400 |
2002-08-23 | 2,800 | 2,830 | 2,760 | 2,830 | 21,500 | 1,415 |
2002-08-22 | 2,630 | 2,780 | 2,630 | 2,760 | 57,100 | 1,380 |
2002-08-21 | 2,635 | 2,640 | 2,600 | 2,630 | 20,500 | 1,315 |
2002-08-20 | 2,630 | 2,650 | 2,610 | 2,635 | 19,100 | 1,317.50 |
2002-08-19 | 2,635 | 2,635 | 2,600 | 2,605 | 17,500 | 1,302.50 |
2002-08-16 | 2,550 | 2,650 | 2,550 | 2,610 | 8,200 | 1,305 |
2002-08-15 | 2,600 | 2,610 | 2,550 | 2,555 | 25,400 | 1,277.50 |
2002-08-14 | 2,600 | 2,640 | 2,590 | 2,610 | 21,400 | 1,305 |
2002-08-13 | 2,505 | 2,630 | 2,505 | 2,620 | 76,500 | 1,310 |
2002-08-12 | 2,410 | 2,530 | 2,410 | 2,505 | 7,600 | 1,252.50 |
2002-08-09 | 2,410 | 2,540 | 2,410 | 2,530 | 50,400 | 1,265 |
2002-08-08 | 2,410 | 2,420 | 2,410 | 2,410 | 1,300 | 1,205 |
2002-08-07 | 2,400 | 2,450 | 2,370 | 2,450 | 11,100 | 1,225 |
2002-08-06 | 2,410 | 2,450 | 2,400 | 2,400 | 11,200 | 1,200 |
2002-08-05 | 2,400 | 2,410 | 2,400 | 2,410 | 3,200 | 1,205 |
2002-08-02 | 2,400 | 2,450 | 2,400 | 2,450 | 3,000 | 1,225 |
2002-08-01 | 2,415 | 2,450 | 2,400 | 2,410 | 2,200 | 1,205 |
2002-07-31 | 2,495 | 2,495 | 2,400 | 2,410 | 4,300 | 1,205 |
2002-07-30 | 2,350 | 2,540 | 2,350 | 2,540 | 59,300 | 1,270 |
2002-07-29 | 2,300 | 2,370 | 2,260 | 2,350 | 5,500 | 1,175 |
2002-07-26 | 2,485 | 2,485 | 2,290 | 2,320 | 6,700 | 1,160 |
2002-07-25 | 2,450 | 2,600 | 2,405 | 2,490 | 91,700 | 1,245 |
2002-07-24 | 2,260 | 2,495 | 2,260 | 2,450 | 70,100 | 1,225 |
2002-07-23 | 2,235 | 2,240 | 2,230 | 2,230 | 5,300 | 1,115 |
2002-07-22 | 2,240 | 2,240 | 2,210 | 2,230 | 21,700 | 1,115 |
2002-07-19 | 2,260 | 2,290 | 2,250 | 2,250 | 20,500 | 1,125 |
2002-07-18 | 2,220 | 2,280 | 2,220 | 2,255 | 35,500 | 1,127.50 |
2002-07-17 | 2,300 | 2,300 | 2,210 | 2,210 | 14,200 | 1,105 |
2002-07-16 | 2,300 | 2,350 | 2,250 | 2,300 | 15,000 | 1,150 |
2002-07-15 | 2,400 | 2,400 | 2,320 | 2,360 | 6,100 | 1,180 |
2002-07-12 | 2,435 | 2,440 | 2,380 | 2,405 | 32,000 | 1,202.50 |
2002-07-11 | 2,300 | 2,450 | 2,250 | 2,440 | 56,300 | 1,220 |
2002-07-10 | 2,260 | 2,340 | 2,260 | 2,310 | 28,200 | 1,155 |
2002-07-09 | 2,400 | 2,500 | 2,380 | 2,380 | 96,400 | 1,190 |
2002-07-08 | 2,255 | 2,430 | 2,240 | 2,380 | 101,500 | 1,190 |
2002-07-05 | 2,150 | 2,250 | 2,140 | 2,230 | 92,800 | 1,115 |
2002-07-04 | 2,090 | 2,220 | 2,080 | 2,165 | 65,600 | 1,082.50 |
2002-07-03 | 1,950 | 2,090 | 1,950 | 2,090 | 70,900 | 1,045 |
2002-07-02 | 1,960 | 1,960 | 1,900 | 1,940 | 8,000 | 970 |
2002-07-01 | 1,890 | 1,960 | 1,870 | 1,960 | 23,300 | 980 |
2002-06-28 | 1,820 | 1,900 | 1,820 | 1,900 | 21,600 | 950 |
2002-06-27 | 1,840 | 1,850 | 1,830 | 1,850 | 24,100 | 925 |
2002-06-26 | 1,800 | 1,840 | 1,800 | 1,800 | 25,300 | 900 |
2002-06-25 | 1,800 | 1,800 | 1,799 | 1,800 | 15,100 | 900 |
2002-06-24 | 1,800 | 1,800 | 1,750 | 1,800 | 8,500 | 900 |
2002-06-21 | 1,840 | 1,840 | 1,780 | 1,800 | 8,800 | 900 |
2002-06-20 | 1,820 | 1,840 | 1,820 | 1,840 | 5,600 | 920 |
2002-06-19 | 1,830 | 1,860 | 1,815 | 1,815 | 21,900 | 907.50 |
2002-06-18 | 1,860 | 1,870 | 1,852 | 1,853 | 22,900 | 926.50 |
2002-06-17 | 1,850 | 1,870 | 1,840 | 1,852 | 33,100 | 926 |
2002-06-14 | 1,770 | 1,850 | 1,750 | 1,830 | 39,200 | 915 |
2002-06-13 | 1,750 | 1,780 | 1,750 | 1,780 | 21,100 | 890 |
2002-06-12 | 1,705 | 1,748 | 1,705 | 1,748 | 8,200 | 874 |
2002-06-11 | 1,701 | 1,701 | 1,670 | 1,700 | 11,100 | 850 |
2002-06-10 | 1,740 | 1,740 | 1,700 | 1,701 | 8,500 | 850.50 |
2002-06-07 | 1,750 | 1,750 | 1,720 | 1,720 | 2,900 | 860 |
2002-06-06 | 1,700 | 1,750 | 1,685 | 1,750 | 4,800 | 875 |
2002-06-05 | 1,700 | 1,730 | 1,700 | 1,700 | 3,000 | 850 |
2002-06-04 | 1,750 | 1,750 | 1,700 | 1,700 | 15,600 | 850 |
2002-06-03 | 1,799 | 1,799 | 1,770 | 1,770 | 4,000 | 885 |
2002-05-31 | 1,700 | 1,800 | 1,700 | 1,800 | 36,000 | 900 |
2002-05-30 | 1,739 | 1,745 | 1,700 | 1,720 | 51,700 | 860 |
2002-05-29 | 1,750 | 1,790 | 1,747 | 1,750 | 21,400 | 875 |
2002-05-28 | 1,690 | 1,730 | 1,650 | 1,730 | 16,100 | 865 |
2002-05-27 | 1,695 | 1,700 | 1,600 | 1,700 | 21,900 | 850 |
2002-05-24 | 1,700 | 1,740 | 1,670 | 1,700 | 16,000 | 850 |
2002-05-23 | 1,650 | 1,750 | 1,650 | 1,740 | 71,700 | 870 |
2002-05-22 | 1,600 | 1,680 | 1,600 | 1,640 | 38,200 | 820 |
2002-05-21 | 1,649 | 1,650 | 1,610 | 1,610 | 58,800 | 805 |
2002-05-20 | 1,535 | 1,650 | 1,535 | 1,650 | 36,100 | 825 |
2002-05-17 | 1,536 | 1,550 | 1,500 | 1,535 | 28,700 | 767.50 |
2002-05-16 | 1,490 | 1,560 | 1,490 | 1,536 | 62,700 | 768 |
2002-05-15 | 1,445 | 1,488 | 1,410 | 1,480 | 47,400 | 740 |
2002-05-14 | 1,450 | 1,470 | 1,440 | 1,445 | 37,600 | 722.50 |
2002-05-13 | 1,411 | 1,450 | 1,411 | 1,449 | 22,700 | 724.50 |
2002-05-10 | 1,380 | 1,400 | 1,380 | 1,400 | 16,100 | 700 |
2002-05-09 | 1,390 | 1,390 | 1,370 | 1,380 | 5,200 | 690 |
2002-05-08 | 1,370 | 1,399 | 1,365 | 1,395 | 17,700 | 697.50 |
2002-05-07 | 1,325 | 1,370 | 1,325 | 1,365 | 4,900 | 682.50 |
2002-05-02 | 1,400 | 1,400 | 1,370 | 1,385 | 9,000 | 692.50 |
2002-05-01 | 1,385 | 1,395 | 1,370 | 1,395 | 6,600 | 697.50 |
2002-04-30 | 1,330 | 1,385 | 1,310 | 1,385 | 8,300 | 692.50 |
2002-04-26 | 1,385 | 1,385 | 1,330 | 1,330 | 2,900 | 665 |
2002-04-25 | 1,390 | 1,398 | 1,365 | 1,365 | 5,500 | 682.50 |
2002-04-24 | 1,360 | 1,385 | 1,360 | 1,360 | 22,000 | 680 |
2002-04-23 | 1,350 | 1,360 | 1,345 | 1,350 | 12,000 | 675 |
2002-04-22 | 1,310 | 1,355 | 1,310 | 1,355 | 35,300 | 677.50 |
2002-04-19 | 1,310 | 1,310 | 1,270 | 1,310 | 4,300 | 655 |
2002-04-18 | 1,310 | 1,310 | 1,300 | 1,310 | 2,300 | 655 |
2002-04-17 | 1,300 | 1,320 | 1,270 | 1,320 | 6,900 | 660 |
2002-04-16 | 1,241 | 1,300 | 1,241 | 1,300 | 16,200 | 650 |
2002-04-15 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 620 |
2002-04-12 | 1,241 | 1,241 | 1,230 | 1,230 | 1,100 | 615 |
2002-04-11 | 1,230 | 1,235 | 1,230 | 1,230 | 2,000 | 615 |
2002-04-10 | 1,230 | 1,251 | 1,200 | 1,230 | 30,900 | 615 |
2002-04-09 | 1,230 | 1,250 | 1,230 | 1,231 | 2,900 | 615.50 |
2002-04-08 | 1,305 | 1,305 | 1,270 | 1,270 | 2,100 | 635 |
2002-04-05 | 1,310 | 1,310 | 1,305 | 1,305 | 700 | 652.50 |
2002-04-04 | 1,310 | 1,310 | 1,310 | 1,310 | 21,100 | 655 |
2002-04-03 | 1,330 | 1,330 | 1,310 | 1,310 | 1,100 | 655 |
2002-04-02 | 1,320 | 1,330 | 1,300 | 1,330 | 13,200 | 665 |
2002-04-01 | 1,310 | 1,320 | 1,300 | 1,320 | 7,700 | 660 |
2002-03-29 | 1,290 | 1,320 | 1,290 | 1,310 | 18,300 | 655 |
2002-03-28 | 1,300 | 1,330 | 1,290 | 1,310 | 35,800 | 655 |
2002-03-27 | 1,300 | 1,329 | 1,280 | 1,309 | 14,300 | 654.50 |
2002-03-26 | 1,300 | 1,310 | 1,280 | 1,280 | 13,000 | 640 |
2002-03-25 | 1,250 | 1,294 | 1,250 | 1,261 | 1,600 | 630.50 |
2002-03-22 | 1,310 | 1,310 | 1,250 | 1,300 | 3,700 | 650 |
2002-03-20 | 1,300 | 1,310 | 1,285 | 1,310 | 24,800 | 655 |
2002-03-19 | 1,200 | 1,300 | 1,200 | 1,300 | 31,600 | 650 |
2002-03-18 | 1,220 | 1,220 | 1,200 | 1,200 | 9,900 | 600 |
2002-03-15 | 1,249 | 1,250 | 1,200 | 1,220 | 23,700 | 610 |
2002-03-14 | 1,070 | 1,210 | 1,070 | 1,210 | 34,700 | 605 |
2002-03-13 | 1,079 | 1,079 | 1,070 | 1,070 | 6,600 | 535 |
2002-03-12 | 1,079 | 1,079 | 1,060 | 1,062 | 9,300 | 531 |
2002-03-11 | 1,055 | 1,070 | 1,040 | 1,050 | 22,100 | 525 |
2002-03-08 | 1,070 | 1,070 | 1,050 | 1,055 | 7,400 | 527.50 |
2002-03-07 | 1,080 | 1,090 | 1,070 | 1,070 | 7,800 | 535 |
2002-03-06 | 1,130 | 1,130 | 1,080 | 1,100 | 4,600 | 550 |
2002-03-05 | 1,121 | 1,130 | 1,121 | 1,130 | 4,300 | 565 |
2002-03-04 | 1,120 | 1,120 | 1,119 | 1,120 | 8,500 | 560 |
2002-03-01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,200 | 560 |
2002-02-28 | 1,088 | 1,120 | 1,080 | 1,120 | 4,400 | 560 |
2002-02-27 | 1,055 | 1,079 | 1,055 | 1,079 | 1,100 | 539.50 |
2002-02-26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,500 | 535 |
2002-02-25 | 1,100 | 1,100 | 1,050 | 1,070 | 3,400 | 535 |
2002-02-22 | 1,110 | 1,110 | 1,100 | 1,100 | 2,100 | 550 |
2002-02-21 | 1,120 | 1,120 | 1,110 | 1,110 | 4,400 | 555 |
2002-02-20 | 1,130 | 1,130 | 1,115 | 1,115 | 2,300 | 557.50 |
2002-02-19 | 1,131 | 1,131 | 1,130 | 1,130 | 1,600 | 565 |
2002-02-18 | 1,130 | 1,130 | 1,130 | 1,130 | 3,200 | 565 |
2002-02-15 | 1,130 | 1,130 | 1,130 | 1,130 | 2,700 | 565 |
2002-02-14 | 1,141 | 1,142 | 1,140 | 1,140 | 7,800 | 570 |
2002-02-12 | 1,140 | 1,150 | 1,140 | 1,150 | 3,900 | 575 |
2002-02-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,700 | 575 |
2002-02-07 | 1,136 | 1,150 | 1,136 | 1,150 | 700 | 575 |
2002-02-06 | 1,132 | 1,150 | 1,132 | 1,135 | 1,500 | 567.50 |
2002-02-05 | 1,132 | 1,132 | 1,131 | 1,132 | 2,900 | 566 |
2002-02-04 | 1,180 | 1,180 | 1,131 | 1,131 | 2,100 | 565.50 |
2002-02-01 | 1,170 | 1,170 | 1,150 | 1,150 | 4,300 | 575 |
2002-01-31 | 1,179 | 1,180 | 1,150 | 1,170 | 3,500 | 585 |
2002-01-30 | 1,180 | 1,190 | 1,172 | 1,180 | 2,600 | 590 |
2002-01-29 | 1,200 | 1,200 | 1,180 | 1,200 | 11,900 | 600 |
2002-01-28 | 1,195 | 1,195 | 1,180 | 1,180 | 1,800 | 590 |
2002-01-25 | 1,149 | 1,180 | 1,149 | 1,180 | 8,800 | 590 |
2002-01-24 | 1,150 | 1,190 | 1,150 | 1,150 | 4,100 | 575 |
2002-01-23 | 1,180 | 1,200 | 1,150 | 1,150 | 7,400 | 575 |
2002-01-22 | 1,162 | 1,185 | 1,156 | 1,180 | 7,700 | 590 |
2002-01-21 | 1,161 | 1,190 | 1,161 | 1,162 | 5,500 | 581 |
2002-01-18 | 1,140 | 1,150 | 1,140 | 1,150 | 4,600 | 575 |
2002-01-17 | 1,130 | 1,140 | 1,130 | 1,140 | 8,700 | 570 |
2002-01-16 | 1,140 | 1,140 | 1,120 | 1,130 | 3,000 | 565 |
2002-01-15 | 1,140 | 1,150 | 1,135 | 1,150 | 2,700 | 575 |
2002-01-11 | 1,145 | 1,145 | 1,140 | 1,140 | 10,900 | 570 |
2002-01-10 | 1,160 | 1,200 | 1,140 | 1,145 | 2,800 | 572.50 |
2002-01-09 | 1,150 | 1,160 | 1,140 | 1,160 | 3,800 | 580 |
2002-01-08 | 1,160 | 1,160 | 1,150 | 1,150 | 7,600 | 575 |
2002-01-07 | 1,100 | 1,160 | 1,100 | 1,160 | 6,400 | 580 |
2002-01-04 | 1,250 | 1,250 | 1,250 | 1,250 | 800 | 625 |
分割・併合履歴 : [2015-08-27]1株→2株 [2001-03-27]1株→1.2株 [1999-09-27]1株→1.1株