9034 南総通運(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,150 | 1,164 | 1,133 | 1,164 | 1,700 | 582 |
| 2018-12-27 | 1,173 | 1,174 | 1,142 | 1,174 | 900 | 587 |
| 2018-12-26 | 1,071 | 1,071 | 1,071 | 1,071 | 100 | 535.50 |
| 2018-12-25 | 1,089 | 1,089 | 1,050 | 1,071 | 4,700 | 535.50 |
| 2018-12-21 | 1,180 | 1,180 | 1,178 | 1,179 | 2,100 | 589.50 |
| 2018-12-20 | 1,200 | 1,200 | 1,125 | 1,151 | 1,200 | 575.50 |
| 2018-12-19 | 1,212 | 1,212 | 1,211 | 1,212 | 1,100 | 606 |
| 2018-12-18 | 1,212 | 1,212 | 1,211 | 1,212 | 400 | 606 |
| 2018-12-17 | 1,220 | 1,220 | 1,220 | 1,220 | 600 | 610 |
| 2018-12-14 | 1,250 | 1,250 | 1,220 | 1,220 | 3,100 | 610 |
| 2018-12-13 | - | - | - | 1,210 | - | 605 |
| 2018-12-12 | 1,200 | 1,210 | 1,200 | 1,210 | 2,100 | 605 |
| 2018-12-11 | 1,170 | 1,200 | 1,170 | 1,200 | 2,200 | 600 |
| 2018-12-10 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 615 |
| 2018-12-07 | 1,245 | 1,245 | 1,230 | 1,230 | 300 | 615 |
| 2018-12-06 | 1,248 | 1,248 | 1,235 | 1,235 | 400 | 617.50 |
| 2018-12-05 | 1,256 | 1,256 | 1,250 | 1,250 | 1,200 | 625 |
| 2018-12-04 | - | - | - | 1,256 | - | 628 |
| 2018-12-03 | 1,280 | 1,280 | 1,256 | 1,256 | 800 | 628 |
| 2018-11-30 | - | - | - | 1,285 | - | 642.50 |
| 2018-11-29 | - | - | - | 1,285 | - | 642.50 |
| 2018-11-28 | 1,284 | 1,285 | 1,284 | 1,285 | 800 | 642.50 |
| 2018-11-27 | 1,270 | 1,294 | 1,265 | 1,294 | 3,200 | 647 |
| 2018-11-26 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 635 |
| 2018-11-22 | - | - | - | 1,286 | - | 643 |
| 2018-11-21 | - | - | - | 1,286 | - | 643 |
| 2018-11-20 | - | - | - | 1,286 | - | 643 |
| 2018-11-19 | 1,287 | 1,287 | 1,286 | 1,286 | 8,000 | 643 |
| 2018-11-16 | 1,292 | 1,292 | 1,292 | 1,292 | 100 | 646 |
| 2018-11-15 | 1,297 | 1,297 | 1,266 | 1,294 | 1,100 | 647 |
| 2018-11-14 | 1,314 | 1,314 | 1,297 | 1,297 | 600 | 648.50 |
| 2018-11-13 | 1,258 | 1,259 | 1,258 | 1,258 | 2,700 | 629 |
| 2018-11-12 | 1,258 | 1,258 | 1,258 | 1,258 | 200 | 629 |
| 2018-11-09 | - | - | - | 1,246 | - | 623 |
| 2018-11-08 | 1,246 | 1,246 | 1,246 | 1,246 | 400 | 623 |
| 2018-11-07 | 1,249 | 1,249 | 1,249 | 1,249 | 100 | 624.50 |
| 2018-11-06 | 1,233 | 1,249 | 1,233 | 1,249 | 500 | 624.50 |
| 2018-11-05 | 1,251 | 1,251 | 1,251 | 1,251 | 100 | 625.50 |
| 2018-11-02 | - | - | - | 1,260 | - | 630 |
| 2018-11-01 | - | - | - | 1,260 | - | 630 |
| 2018-10-31 | 1,260 | 1,260 | 1,260 | 1,260 | 200 | 630 |
| 2018-10-30 | 1,225 | 1,259 | 1,225 | 1,259 | 2,800 | 629.50 |
| 2018-10-29 | 1,251 | 1,251 | 1,200 | 1,200 | 700 | 600 |
| 2018-10-26 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 625 |
| 2018-10-25 | 1,251 | 1,251 | 1,250 | 1,250 | 700 | 625 |
| 2018-10-24 | 1,288 | 1,299 | 1,253 | 1,299 | 2,700 | 649.50 |
| 2018-10-23 | 1,301 | 1,301 | 1,288 | 1,300 | 3,000 | 650 |
| 2018-10-22 | 1,300 | 1,300 | 1,289 | 1,289 | 500 | 644.50 |
| 2018-10-19 | 1,300 | 1,301 | 1,299 | 1,299 | 3,200 | 649.50 |
| 2018-10-18 | - | - | - | 1,317 | - | 658.50 |
| 2018-10-17 | - | - | - | 1,317 | - | 658.50 |
| 2018-10-16 | 1,317 | 1,317 | 1,317 | 1,317 | 1,100 | 658.50 |
| 2018-10-15 | - | - | - | 1,317 | - | 658.50 |
| 2018-10-12 | 1,319 | 1,320 | 1,285 | 1,317 | 4,300 | 658.50 |
| 2018-10-11 | 1,303 | 1,317 | 1,301 | 1,317 | 300 | 658.50 |
| 2018-10-10 | - | - | - | 1,315 | - | 657.50 |
| 2018-10-09 | - | - | - | 1,315 | - | 657.50 |
| 2018-10-05 | 1,314 | 1,315 | 1,314 | 1,315 | 300 | 657.50 |
| 2018-10-04 | 1,314 | 1,314 | 1,314 | 1,314 | 100 | 657 |
| 2018-10-03 | 1,303 | 1,303 | 1,303 | 1,303 | 200 | 651.50 |
| 2018-10-02 | - | - | - | 1,333 | - | 666.50 |
| 2018-10-01 | 1,320 | 1,333 | 1,320 | 1,333 | 1,000 | 666.50 |
| 2018-09-28 | 1,307 | 1,307 | 1,307 | 1,307 | 200 | 653.50 |
| 2018-09-27 | 1,308 | 1,308 | 1,307 | 1,307 | 700 | 653.50 |
| 2018-09-26 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 665 |
| 2018-09-25 | - | - | - | 1,332 | - | 666 |
| 2018-09-21 | - | - | - | 1,332 | - | 666 |
| 2018-09-20 | - | - | - | 1,332 | - | 666 |
| 2018-09-19 | 1,334 | 1,334 | 1,321 | 1,332 | 1,000 | 666 |
| 2018-09-18 | 1,332 | 1,332 | 1,332 | 1,332 | 100 | 666 |
| 2018-09-14 | 1,302 | 1,302 | 1,302 | 1,302 | 2,200 | 651 |
| 2018-09-13 | - | - | - | 1,302 | - | 651 |
| 2018-09-12 | 1,322 | 1,328 | 1,302 | 1,302 | 3,800 | 651 |
| 2018-09-11 | 1,300 | 1,320 | 1,300 | 1,320 | 2,600 | 660 |
| 2018-09-10 | 1,304 | 1,318 | 1,300 | 1,300 | 1,000 | 650 |
| 2018-09-07 | 1,298 | 1,298 | 1,298 | 1,298 | 500 | 649 |
| 2018-09-06 | - | - | - | 1,292 | - | 646 |
| 2018-09-05 | - | - | - | 1,292 | - | 646 |
| 2018-09-04 | 1,292 | 1,292 | 1,292 | 1,292 | 400 | 646 |
| 2018-09-03 | 1,291 | 1,292 | 1,291 | 1,292 | 500 | 646 |
| 2018-08-31 | 1,308 | 1,308 | 1,274 | 1,285 | 2,400 | 642.50 |
| 2018-08-30 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 655 |
| 2018-08-29 | 1,298 | 1,298 | 1,298 | 1,298 | 100 | 649 |
| 2018-08-28 | 1,268 | 1,298 | 1,268 | 1,268 | 400 | 634 |
| 2018-08-27 | 1,244 | 1,245 | 1,241 | 1,245 | 300 | 622.50 |
| 2018-08-24 | - | - | - | 1,240 | - | 620 |
| 2018-08-23 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 620 |
| 2018-08-22 | - | - | - | 1,254 | - | 627 |
| 2018-08-21 | 1,255 | 1,255 | 1,231 | 1,254 | 500 | 627 |
| 2018-08-20 | 1,244 | 1,244 | 1,244 | 1,244 | 200 | 622 |
| 2018-08-17 | 1,249 | 1,249 | 1,249 | 1,249 | 100 | 624.50 |
| 2018-08-16 | 1,233 | 1,242 | 1,222 | 1,229 | 1,800 | 614.50 |
| 2018-08-15 | 1,271 | 1,271 | 1,271 | 1,271 | 700 | 635.50 |
| 2018-08-14 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 640 |
| 2018-08-13 | 1,307 | 1,308 | 1,266 | 1,267 | 4,500 | 633.50 |
| 2018-08-10 | 1,307 | 1,307 | 1,307 | 1,307 | 100 | 653.50 |
| 2018-08-09 | 1,310 | 1,332 | 1,300 | 1,309 | 2,400 | 654.50 |
| 2018-08-08 | 1,375 | 1,375 | 1,288 | 1,305 | 32,700 | 652.50 |
| 2018-08-07 | 1,389 | 1,430 | 1,382 | 1,382 | 6,800 | 691 |
| 2018-08-06 | 1,373 | 1,380 | 1,373 | 1,380 | 200 | 690 |
| 2018-08-03 | - | - | - | 1,383 | - | 691.50 |
| 2018-08-02 | 1,383 | 1,383 | 1,383 | 1,383 | 300 | 691.50 |
| 2018-08-01 | 1,373 | 1,394 | 1,373 | 1,394 | 400 | 697 |
| 2018-07-31 | 1,367 | 1,372 | 1,367 | 1,372 | 900 | 686 |
| 2018-07-30 | 1,380 | 1,380 | 1,372 | 1,372 | 400 | 686 |
| 2018-07-27 | - | - | - | 1,380 | - | 690 |
| 2018-07-26 | - | - | - | 1,380 | - | 690 |
| 2018-07-25 | - | - | - | 1,380 | - | 690 |
| 2018-07-24 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 690 |
| 2018-07-23 | 1,392 | 1,398 | 1,392 | 1,398 | 700 | 699 |
| 2018-07-20 | 1,424 | 1,424 | 1,424 | 1,424 | 100 | 712 |
| 2018-07-19 | 1,420 | 1,424 | 1,411 | 1,411 | 900 | 705.50 |
| 2018-07-18 | 1,409 | 1,420 | 1,409 | 1,420 | 3,500 | 710 |
| 2018-07-17 | 1,465 | 1,465 | 1,409 | 1,409 | 4,800 | 704.50 |
| 2018-07-13 | 1,340 | 1,350 | 1,340 | 1,345 | 6,600 | 672.50 |
| 2018-07-12 | 1,320 | 1,344 | 1,320 | 1,340 | 4,200 | 670 |
| 2018-07-11 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 660 |
| 2018-07-10 | 1,320 | 1,331 | 1,320 | 1,331 | 2,100 | 665.50 |
| 2018-07-09 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 657.50 |
| 2018-07-06 | 1,306 | 1,327 | 1,306 | 1,315 | 700 | 657.50 |
| 2018-07-05 | 1,331 | 1,331 | 1,325 | 1,325 | 200 | 662.50 |
| 2018-07-04 | 1,340 | 1,340 | 1,332 | 1,332 | 600 | 666 |
| 2018-07-03 | - | - | - | 1,340 | - | 670 |
| 2018-07-02 | 1,333 | 1,340 | 1,333 | 1,340 | 400 | 670 |
| 2018-06-29 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 670 |
| 2018-06-28 | 1,345 | 1,345 | 1,345 | 1,345 | 100 | 672.50 |
| 2018-06-27 | 1,340 | 1,340 | 1,322 | 1,340 | 1,500 | 670 |
| 2018-06-26 | 1,339 | 1,339 | 1,339 | 1,339 | 100 | 669.50 |
| 2018-06-25 | 1,338 | 1,340 | 1,338 | 1,340 | 200 | 670 |
| 2018-06-22 | 1,325 | 1,338 | 1,325 | 1,338 | 1,000 | 669 |
| 2018-06-21 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 666.50 |
| 2018-06-20 | 1,340 | 1,340 | 1,340 | 1,340 | 800 | 670 |
| 2018-06-19 | 1,345 | 1,348 | 1,330 | 1,340 | 4,600 | 670 |
| 2018-06-18 | 1,330 | 1,330 | 1,330 | 1,330 | 700 | 665 |
| 2018-06-15 | 1,330 | 1,338 | 1,329 | 1,330 | 1,700 | 665 |
| 2018-06-14 | - | - | - | 1,329 | - | 664.50 |
| 2018-06-13 | 1,321 | 1,329 | 1,321 | 1,329 | 900 | 664.50 |
| 2018-06-12 | 1,324 | 1,328 | 1,320 | 1,328 | 3,100 | 664 |
| 2018-06-11 | 1,330 | 1,330 | 1,323 | 1,323 | 4,000 | 661.50 |
| 2018-06-08 | - | - | - | 1,325 | - | 662.50 |
| 2018-06-07 | 1,320 | 1,325 | 1,320 | 1,325 | 500 | 662.50 |
| 2018-06-06 | 1,307 | 1,307 | 1,307 | 1,307 | 400 | 653.50 |
| 2018-06-05 | 1,322 | 1,322 | 1,310 | 1,322 | 1,100 | 661 |
| 2018-06-04 | 1,327 | 1,327 | 1,327 | 1,327 | 100 | 663.50 |
| 2018-06-01 | 1,319 | 1,327 | 1,319 | 1,327 | 300 | 663.50 |
| 2018-05-31 | 1,315 | 1,315 | 1,314 | 1,314 | 500 | 657 |
| 2018-05-30 | 1,300 | 1,330 | 1,300 | 1,310 | 2,600 | 655 |
| 2018-05-29 | 1,325 | 1,339 | 1,325 | 1,330 | 1,200 | 665 |
| 2018-05-28 | 1,371 | 1,371 | 1,341 | 1,355 | 8,300 | 677.50 |
| 2018-05-25 | 1,357 | 1,358 | 1,357 | 1,358 | 200 | 679 |
| 2018-05-24 | 1,354 | 1,354 | 1,350 | 1,353 | 600 | 676.50 |
| 2018-05-23 | 1,357 | 1,357 | 1,342 | 1,342 | 400 | 671 |
| 2018-05-22 | 1,350 | 1,350 | 1,340 | 1,350 | 1,800 | 675 |
| 2018-05-21 | 1,357 | 1,357 | 1,341 | 1,357 | 600 | 678.50 |
| 2018-05-18 | - | - | - | 1,343 | - | 671.50 |
| 2018-05-17 | 1,326 | 1,348 | 1,326 | 1,343 | 700 | 671.50 |
| 2018-05-16 | 1,342 | 1,342 | 1,328 | 1,330 | 3,300 | 665 |
| 2018-05-15 | 1,364 | 1,364 | 1,337 | 1,348 | 3,700 | 674 |
| 2018-05-14 | 1,367 | 1,367 | 1,338 | 1,349 | 3,000 | 674.50 |
| 2018-05-11 | - | - | - | 1,337 | - | 668.50 |
| 2018-05-10 | 1,347 | 1,351 | 1,337 | 1,337 | 500 | 668.50 |
| 2018-05-09 | 1,346 | 1,346 | 1,346 | 1,346 | 100 | 673 |
| 2018-05-08 | 1,330 | 1,336 | 1,320 | 1,336 | 4,300 | 668 |
| 2018-05-07 | 1,325 | 1,326 | 1,325 | 1,326 | 200 | 663 |
| 2018-05-02 | 1,313 | 1,313 | 1,313 | 1,313 | 300 | 656.50 |
| 2018-05-01 | 1,331 | 1,335 | 1,331 | 1,335 | 200 | 667.50 |
| 2018-04-27 | - | - | - | 1,337 | - | 668.50 |
| 2018-04-26 | - | - | - | 1,337 | - | 668.50 |
| 2018-04-25 | 1,337 | 1,337 | 1,337 | 1,337 | 600 | 668.50 |
| 2018-04-24 | 1,339 | 1,339 | 1,339 | 1,339 | 800 | 669.50 |
| 2018-04-23 | 1,373 | 1,373 | 1,343 | 1,369 | 500 | 684.50 |
| 2018-04-20 | - | - | - | 1,375 | - | 687.50 |
| 2018-04-19 | 1,376 | 1,376 | 1,375 | 1,375 | 900 | 687.50 |
| 2018-04-18 | 1,366 | 1,389 | 1,366 | 1,389 | 400 | 694.50 |
| 2018-04-17 | 1,357 | 1,358 | 1,353 | 1,353 | 900 | 676.50 |
| 2018-04-13 | 1,331 | 1,357 | 1,331 | 1,357 | 2,100 | 678.50 |
| 2018-04-12 | 1,358 | 1,371 | 1,358 | 1,361 | 1,900 | 680.50 |
| 2018-04-11 | 1,352 | 1,358 | 1,299 | 1,358 | 4,400 | 679 |
| 2018-04-10 | 1,378 | 1,378 | 1,349 | 1,367 | 1,400 | 683.50 |
| 2018-04-09 | 1,370 | 1,370 | 1,365 | 1,365 | 500 | 682.50 |
| 2018-04-06 | 1,373 | 1,373 | 1,373 | 1,373 | 100 | 686.50 |
| 2018-04-05 | 1,380 | 1,381 | 1,374 | 1,374 | 2,000 | 687 |
| 2018-04-04 | 1,409 | 1,409 | 1,408 | 1,409 | 400 | 704.50 |
| 2018-03-30 | 1,398 | 1,412 | 1,339 | 1,393 | 4,100 | 696.50 |
| 2018-03-28 | 1,373 | 1,400 | 1,373 | 1,400 | 200 | 700 |
| 2018-03-27 | 1,414 | 1,424 | 1,413 | 1,424 | 1,100 | 712 |
| 2018-03-26 | 1,400 | 1,400 | 1,385 | 1,385 | 1,200 | 692.50 |
| 2018-03-23 | 1,439 | 1,439 | 1,402 | 1,403 | 3,900 | 701.50 |
| 2018-03-22 | 1,448 | 1,448 | 1,400 | 1,445 | 3,200 | 722.50 |
| 2018-03-19 | 1,438 | 1,458 | 1,438 | 1,450 | 500 | 725 |
| 2018-03-16 | 1,476 | 1,476 | 1,467 | 1,468 | 300 | 734 |
| 2018-03-15 | 1,475 | 1,476 | 1,445 | 1,476 | 2,300 | 738 |
| 2018-03-14 | 1,477 | 1,477 | 1,458 | 1,475 | 3,600 | 737.50 |
| 2018-03-13 | 1,424 | 1,461 | 1,424 | 1,435 | 1,800 | 717.50 |
| 2018-03-12 | 1,397 | 1,417 | 1,395 | 1,403 | 1,900 | 701.50 |
| 2018-03-09 | 1,418 | 1,418 | 1,385 | 1,394 | 2,300 | 697 |
| 2018-03-07 | 1,399 | 1,437 | 1,399 | 1,426 | 600 | 713 |
| 2018-03-06 | 1,351 | 1,397 | 1,351 | 1,377 | 1,600 | 688.50 |
| 2018-03-05 | 1,410 | 1,410 | 1,377 | 1,378 | 1,500 | 689 |
| 2018-03-02 | 1,461 | 1,461 | 1,410 | 1,410 | 2,100 | 705 |
| 2018-03-01 | 1,489 | 1,489 | 1,466 | 1,466 | 1,900 | 733 |
| 2018-02-28 | 1,449 | 1,484 | 1,449 | 1,484 | 5,900 | 742 |
| 2018-02-27 | 1,433 | 1,457 | 1,433 | 1,449 | 5,700 | 724.50 |
| 2018-02-26 | 1,419 | 1,433 | 1,419 | 1,433 | 1,300 | 716.50 |
| 2018-02-23 | 1,410 | 1,417 | 1,410 | 1,417 | 200 | 708.50 |
| 2018-02-22 | 1,410 | 1,410 | 1,392 | 1,410 | 900 | 705 |
| 2018-02-21 | 1,407 | 1,444 | 1,407 | 1,440 | 2,300 | 720 |
| 2018-02-20 | 1,355 | 1,405 | 1,355 | 1,405 | 2,500 | 702.50 |
| 2018-02-19 | 1,348 | 1,351 | 1,340 | 1,351 | 1,900 | 675.50 |
| 2018-02-16 | 1,341 | 1,343 | 1,334 | 1,335 | 3,000 | 667.50 |
| 2018-02-15 | 1,316 | 1,334 | 1,316 | 1,334 | 1,100 | 667 |
| 2018-02-14 | 1,320 | 1,320 | 1,302 | 1,316 | 1,000 | 658 |
| 2018-02-13 | 1,318 | 1,328 | 1,317 | 1,328 | 3,500 | 664 |
| 2018-02-09 | 1,322 | 1,322 | 1,302 | 1,318 | 600 | 659 |
| 2018-02-08 | 1,308 | 1,336 | 1,308 | 1,336 | 900 | 668 |
| 2018-02-07 | 1,290 | 1,338 | 1,290 | 1,338 | 4,400 | 669 |
| 2018-02-06 | 1,377 | 1,377 | 1,298 | 1,315 | 5,400 | 657.50 |
| 2018-02-05 | 1,351 | 1,390 | 1,310 | 1,382 | 2,600 | 691 |
| 2018-02-02 | 1,430 | 1,436 | 1,430 | 1,435 | 3,800 | 717.50 |
| 2018-02-01 | 1,428 | 1,429 | 1,428 | 1,428 | 3,700 | 714 |
| 2018-01-31 | 1,422 | 1,422 | 1,416 | 1,417 | 900 | 708.50 |
| 2018-01-30 | 1,431 | 1,432 | 1,430 | 1,431 | 3,200 | 715.50 |
| 2018-01-29 | 1,429 | 1,430 | 1,428 | 1,430 | 4,100 | 715 |
| 2018-01-26 | 1,414 | 1,431 | 1,414 | 1,428 | 1,600 | 714 |
| 2018-01-25 | 1,434 | 1,434 | 1,424 | 1,425 | 1,800 | 712.50 |
| 2018-01-24 | 1,397 | 1,440 | 1,397 | 1,437 | 3,000 | 718.50 |
| 2018-01-23 | 1,373 | 1,396 | 1,373 | 1,396 | 900 | 698 |
| 2018-01-22 | 1,388 | 1,395 | 1,362 | 1,389 | 1,500 | 694.50 |
| 2018-01-19 | 1,356 | 1,397 | 1,356 | 1,375 | 1,200 | 687.50 |
| 2018-01-18 | 1,372 | 1,397 | 1,372 | 1,380 | 2,700 | 690 |
| 2018-01-17 | 1,379 | 1,379 | 1,347 | 1,379 | 1,400 | 689.50 |
| 2018-01-16 | 1,414 | 1,415 | 1,378 | 1,397 | 4,600 | 698.50 |
| 2018-01-15 | 1,380 | 1,419 | 1,380 | 1,409 | 6,100 | 704.50 |
| 2018-01-12 | 1,350 | 1,380 | 1,350 | 1,380 | 4,600 | 690 |
| 2018-01-11 | 1,346 | 1,355 | 1,341 | 1,350 | 4,500 | 675 |
| 2018-01-10 | 1,349 | 1,349 | 1,331 | 1,346 | 2,300 | 673 |
| 2018-01-09 | 1,300 | 1,350 | 1,300 | 1,341 | 6,200 | 670.50 |
| 2018-01-05 | 1,298 | 1,304 | 1,273 | 1,300 | 2,800 | 650 |
| 2018-01-04 | 1,261 | 1,300 | 1,261 | 1,298 | 5,200 | 649 |
分割・併合履歴 ： [2023-12-28]1株→2株
