9027 (株)ロジネットジャパン の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-27 | 380 | 380 | 380 | 380 | 4,000 | 760 |
| 2005-12-26 | 370 | 370 | 370 | 370 | 2,000 | 740 |
| 2005-12-21 | 380 | 380 | 380 | 380 | 2,000 | 760 |
| 2005-12-20 | 378 | 378 | 378 | 378 | 1,000 | 756 |
| 2005-12-15 | 378 | 378 | 378 | 378 | 6,000 | 756 |
| 2005-12-14 | 368 | 368 | 368 | 368 | 3,000 | 736 |
| 2005-12-13 | 358 | 358 | 358 | 358 | 1,000 | 716 |
| 2005-12-12 | 346 | 346 | 346 | 346 | 3,000 | 692 |
| 2005-12-09 | 345 | 345 | 345 | 345 | 2,000 | 690 |
| 2005-12-05 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 2005-11-28 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 2005-11-21 | 390 | 390 | 390 | 390 | 2,000 | 780 |
| 2005-11-16 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 2005-11-02 | 380 | 390 | 380 | 390 | 2,000 | 780 |
| 2005-10-31 | 355 | 355 | 355 | 355 | 3,000 | 710 |
| 2005-10-26 | 390 | 390 | 390 | 390 | 3,000 | 780 |
| 2005-10-21 | 390 | 390 | 390 | 390 | 3,000 | 780 |
| 2005-10-17 | 390 | 390 | 390 | 390 | 5,000 | 780 |
| 2005-10-13 | 400 | 400 | 400 | 400 | 1,000 | 800 |
| 2005-10-11 | 400 | 400 | 400 | 400 | 3,000 | 800 |
| 2005-10-04 | 400 | 400 | 400 | 400 | 1,000 | 800 |
分割・併合履歴 ： [2017-09-27]1株→0.5株