9020 東日本旅客鉄道(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 649,000 | 649,000 | 631,000 | 631,000 | 827 | 2,103.33 |
| 1998-12-29 | 645,000 | 645,000 | 637,000 | 644,000 | 1,521 | 2,146.67 |
| 1998-12-28 | 645,000 | 648,000 | 644,000 | 648,000 | 1,952 | 2,160 |
| 1998-12-25 | 647,000 | 649,000 | 644,000 | 645,000 | 1,032 | 2,150 |
| 1998-12-24 | 640,000 | 651,000 | 634,000 | 643,000 | 1,975 | 2,143.33 |
| 1998-12-22 | 647,000 | 647,000 | 631,000 | 636,000 | 2,737 | 2,120 |
| 1998-12-21 | 645,000 | 650,000 | 642,000 | 650,000 | 1,454 | 2,166.67 |
| 1998-12-18 | 641,000 | 650,000 | 630,000 | 644,000 | 2,380 | 2,146.67 |
| 1998-12-17 | 654,000 | 654,000 | 641,000 | 651,000 | 2,644 | 2,170 |
| 1998-12-16 | 654,000 | 654,000 | 647,000 | 654,000 | 2,746 | 2,180 |
| 1998-12-15 | 630,000 | 640,000 | 622,000 | 634,000 | 6,467 | 2,113.33 |
| 1998-12-14 | 649,000 | 660,000 | 640,000 | 640,000 | 5,516 | 2,133.33 |
| 1998-12-11 | 665,000 | 667,000 | 645,000 | 648,000 | 8,644 | 2,160 |
| 1998-12-10 | 688,000 | 688,000 | 665,000 | 666,000 | 7,069 | 2,220 |
| 1998-12-09 | 695,000 | 699,000 | 688,000 | 695,000 | 3,668 | 2,316.67 |
| 1998-12-08 | 710,000 | 710,000 | 698,000 | 703,000 | 3,672 | 2,343.33 |
| 1998-12-07 | 713,000 | 718,000 | 710,000 | 711,000 | 1,149 | 2,370 |
| 1998-12-04 | 705,000 | 712,000 | 703,000 | 710,000 | 4,071 | 2,366.67 |
| 1998-12-03 | 711,000 | 711,000 | 700,000 | 707,000 | 2,172 | 2,356.67 |
| 1998-12-02 | 721,000 | 735,000 | 707,000 | 720,000 | 2,730 | 2,400 |
| 1998-12-01 | 728,000 | 739,000 | 718,000 | 731,000 | 1,849 | 2,436.67 |
| 1998-11-30 | 739,000 | 739,000 | 715,000 | 715,000 | 1,764 | 2,383.33 |
| 1998-11-27 | 740,000 | 740,000 | 734,000 | 739,000 | 3,769 | 2,463.33 |
| 1998-11-26 | 706,000 | 730,000 | 706,000 | 730,000 | 3,613 | 2,433.33 |
| 1998-11-25 | 715,000 | 715,000 | 701,000 | 706,000 | 1,918 | 2,353.33 |
| 1998-11-24 | 730,000 | 730,000 | 710,000 | 716,000 | 1,389 | 2,386.67 |
| 1998-11-20 | 718,000 | 724,000 | 706,000 | 724,000 | 2,168 | 2,413.33 |
| 1998-11-19 | 716,000 | 726,000 | 704,000 | 718,000 | 1,511 | 2,393.33 |
| 1998-11-18 | 713,000 | 718,000 | 703,000 | 706,000 | 1,321 | 2,353.33 |
| 1998-11-17 | 712,000 | 726,000 | 710,000 | 713,000 | 3,259 | 2,376.67 |
| 1998-11-16 | 682,000 | 696,000 | 681,000 | 689,000 | 2,265 | 2,296.67 |
| 1998-11-13 | 686,000 | 696,000 | 674,000 | 696,000 | 2,773 | 2,320 |
| 1998-11-12 | 732,000 | 732,000 | 695,000 | 696,000 | 3,777 | 2,320 |
| 1998-11-11 | 735,000 | 735,000 | 730,000 | 735,000 | 1,701 | 2,450 |
| 1998-11-10 | 739,000 | 742,000 | 735,000 | 735,000 | 2,461 | 2,450 |
| 1998-11-09 | 736,000 | 739,000 | 731,000 | 732,000 | 1,511 | 2,440 |
| 1998-11-06 | 733,000 | 736,000 | 718,000 | 726,000 | 1,173 | 2,420 |
| 1998-11-05 | 741,000 | 745,000 | 737,000 | 743,000 | 3,776 | 2,476.67 |
| 1998-11-04 | 739,000 | 744,000 | 729,000 | 743,000 | 4,208 | 2,476.67 |
| 1998-11-02 | 710,000 | 719,000 | 701,000 | 719,000 | 1,648 | 2,396.67 |
| 1998-10-30 | 700,000 | 709,000 | 691,000 | 691,000 | 2,995 | 2,303.33 |
| 1998-10-29 | 699,000 | 700,000 | 691,000 | 700,000 | 1,043 | 2,333.33 |
| 1998-10-28 | 690,000 | 691,000 | 680,000 | 680,000 | 1,919 | 2,266.67 |
| 1998-10-27 | 690,000 | 693,000 | 675,000 | 686,000 | 3,632 | 2,286.67 |
| 1998-10-26 | 661,000 | 682,000 | 661,000 | 682,000 | 3,446 | 2,273.33 |
| 1998-10-23 | 666,000 | 692,000 | 666,000 | 681,000 | 1,620 | 2,270 |
| 1998-10-22 | 676,000 | 688,000 | 654,000 | 686,000 | 3,415 | 2,286.67 |
| 1998-10-21 | 700,000 | 708,000 | 693,000 | 693,000 | 3,334 | 2,310 |
| 1998-10-20 | 675,000 | 685,000 | 672,000 | 683,000 | 3,424 | 2,276.67 |
| 1998-10-19 | 685,000 | 690,000 | 662,000 | 675,000 | 2,288 | 2,250 |
| 1998-10-16 | 659,000 | 699,000 | 659,000 | 699,000 | 2,395 | 2,330 |
| 1998-10-15 | 636,000 | 646,000 | 636,000 | 636,000 | 2,965 | 2,120 |
| 1998-10-14 | 652,000 | 655,000 | 640,000 | 640,000 | 2,459 | 2,133.33 |
| 1998-10-13 | 645,000 | 656,000 | 642,000 | 646,000 | 3,233 | 2,153.33 |
| 1998-10-12 | 660,000 | 702,000 | 660,000 | 684,000 | 1,956 | 2,280 |
| 1998-10-09 | 662,000 | 675,000 | 646,000 | 650,000 | 1,970 | 2,166.67 |
| 1998-10-08 | 710,000 | 710,000 | 680,000 | 680,000 | 1,919 | 2,266.67 |
| 1998-10-07 | 704,000 | 710,000 | 697,000 | 710,000 | 2,684 | 2,366.67 |
| 1998-10-06 | 645,000 | 678,000 | 641,000 | 678,000 | 1,999 | 2,260 |
| 1998-10-05 | 658,000 | 662,000 | 640,000 | 643,000 | 1,967 | 2,143.33 |
| 1998-10-02 | 632,000 | 670,000 | 632,000 | 660,000 | 2,788 | 2,200 |
| 1998-10-01 | 678,000 | 680,000 | 623,000 | 650,000 | 3,467 | 2,166.67 |
| 1998-09-30 | 700,000 | 702,000 | 680,000 | 680,000 | 3,085 | 2,266.67 |
| 1998-09-29 | 703,000 | 703,000 | 696,000 | 701,000 | 1,283 | 2,336.67 |
| 1998-09-28 | 706,000 | 710,000 | 697,000 | 697,000 | 1,986 | 2,323.33 |
| 1998-09-25 | 717,000 | 717,000 | 701,000 | 705,000 | 2,290 | 2,350 |
| 1998-09-24 | 745,000 | 746,000 | 737,000 | 739,000 | 3,765 | 2,463.33 |
| 1998-09-22 | 721,000 | 736,000 | 721,000 | 732,000 | 5,952 | 2,440 |
| 1998-09-21 | 697,000 | 719,000 | 697,000 | 719,000 | 2,862 | 2,396.67 |
| 1998-09-18 | 708,000 | 720,000 | 708,000 | 720,000 | 2,207 | 2,400 |
| 1998-09-17 | 719,000 | 720,000 | 714,000 | 715,000 | 1,537 | 2,383.33 |
| 1998-09-16 | 708,000 | 720,000 | 708,000 | 720,000 | 2,602 | 2,400 |
| 1998-09-14 | 699,000 | 707,000 | 699,000 | 707,000 | 1,221 | 2,356.67 |
| 1998-09-11 | 685,000 | 699,000 | 683,000 | 699,000 | 4,229 | 2,330 |
| 1998-09-10 | 700,000 | 707,000 | 696,000 | 705,000 | 1,894 | 2,350 |
| 1998-09-09 | 700,000 | 703,000 | 689,000 | 696,000 | 1,261 | 2,320 |
| 1998-09-08 | 714,000 | 725,000 | 698,000 | 700,000 | 3,707 | 2,333.33 |
| 1998-09-07 | 685,000 | 709,000 | 682,000 | 709,000 | 3,863 | 2,363.33 |
| 1998-09-04 | 686,000 | 690,000 | 682,000 | 690,000 | 2,425 | 2,300 |
| 1998-09-03 | 684,000 | 692,000 | 683,000 | 690,000 | 2,448 | 2,300 |
| 1998-09-02 | 669,000 | 683,000 | 666,000 | 679,000 | 2,553 | 2,263.33 |
| 1998-09-01 | 655,000 | 668,000 | 653,000 | 666,000 | 1,784 | 2,220 |
| 1998-08-31 | 671,000 | 679,000 | 671,000 | 677,000 | 2,153 | 2,256.67 |
| 1998-08-28 | 662,000 | 677,000 | 657,000 | 668,000 | 2,176 | 2,226.67 |
| 1998-08-27 | 682,000 | 682,000 | 669,000 | 672,000 | 1,367 | 2,240 |
| 1998-08-26 | 675,000 | 687,000 | 670,000 | 683,000 | 3,862 | 2,276.67 |
| 1998-08-25 | 680,000 | 689,000 | 675,000 | 683,000 | 3,202 | 2,276.67 |
| 1998-08-24 | 665,000 | 669,000 | 658,000 | 668,000 | 1,238 | 2,226.67 |
| 1998-08-21 | 676,000 | 676,000 | 662,000 | 663,000 | 1,483 | 2,210 |
| 1998-08-20 | 672,000 | 677,000 | 669,000 | 677,000 | 3,044 | 2,256.67 |
| 1998-08-19 | 673,000 | 675,000 | 668,000 | 672,000 | 2,831 | 2,240 |
| 1998-08-18 | 659,000 | 670,000 | 658,000 | 666,000 | 1,555 | 2,220 |
| 1998-08-17 | 670,000 | 670,000 | 655,000 | 666,000 | 1,040 | 2,220 |
| 1998-08-14 | 673,000 | 675,000 | 670,000 | 670,000 | 1,516 | 2,233.33 |
| 1998-08-13 | 666,000 | 678,000 | 666,000 | 675,000 | 2,048 | 2,250 |
| 1998-08-12 | 670,000 | 675,000 | 669,000 | 674,000 | 2,542 | 2,246.67 |
| 1998-08-11 | 675,000 | 685,000 | 672,000 | 675,000 | 1,303 | 2,250 |
| 1998-08-10 | 670,000 | 682,000 | 670,000 | 675,000 | 1,111 | 2,250 |
| 1998-08-07 | 670,000 | 678,000 | 665,000 | 670,000 | 1,960 | 2,233.33 |
| 1998-08-06 | 676,000 | 677,000 | 653,000 | 653,000 | 1,609 | 2,176.67 |
| 1998-08-05 | 675,000 | 676,000 | 662,000 | 669,000 | 1,889 | 2,230 |
| 1998-08-04 | 685,000 | 688,000 | 678,000 | 685,000 | 1,860 | 2,283.33 |
| 1998-08-03 | 692,000 | 696,000 | 690,000 | 692,000 | 1,569 | 2,306.67 |
| 1998-07-31 | 695,000 | 696,000 | 691,000 | 695,000 | 2,244 | 2,316.67 |
| 1998-07-30 | 690,000 | 694,000 | 687,000 | 690,000 | 2,003 | 2,300 |
| 1998-07-29 | 695,000 | 695,000 | 686,000 | 687,000 | 1,687 | 2,290 |
| 1998-07-28 | 690,000 | 699,000 | 681,000 | 698,000 | 2,942 | 2,326.67 |
| 1998-07-27 | 661,000 | 679,000 | 661,000 | 670,000 | 2,160 | 2,233.33 |
| 1998-07-24 | 677,000 | 689,000 | 674,000 | 689,000 | 1,266 | 2,296.67 |
| 1998-07-23 | 689,000 | 692,000 | 682,000 | 682,000 | 2,441 | 2,273.33 |
| 1998-07-22 | 689,000 | 692,000 | 677,000 | 680,000 | 1,684 | 2,266.67 |
| 1998-07-21 | 695,000 | 699,000 | 683,000 | 699,000 | 1,210 | 2,330 |
| 1998-07-17 | 694,000 | 695,000 | 691,000 | 694,000 | 1,260 | 2,313.33 |
| 1998-07-16 | 693,000 | 695,000 | 685,000 | 695,000 | 2,566 | 2,316.67 |
| 1998-07-15 | 693,000 | 695,000 | 684,000 | 695,000 | 2,378 | 2,316.67 |
| 1998-07-14 | 684,000 | 692,000 | 682,000 | 688,000 | 1,870 | 2,293.33 |
| 1998-07-13 | 669,000 | 689,000 | 668,000 | 689,000 | 1,351 | 2,296.67 |
| 1998-07-10 | 682,000 | 691,000 | 679,000 | 679,000 | 3,915 | 2,263.33 |
| 1998-07-09 | 673,000 | 680,000 | 670,000 | 677,000 | 895 | 2,256.67 |
| 1998-07-08 | 687,000 | 687,000 | 671,000 | 680,000 | 1,400 | 2,266.67 |
| 1998-07-07 | 679,000 | 687,000 | 677,000 | 679,000 | 1,455 | 2,263.33 |
| 1998-07-06 | 676,000 | 684,000 | 672,000 | 681,000 | 1,488 | 2,270 |
| 1998-07-03 | 687,000 | 694,000 | 680,000 | 684,000 | 3,100 | 2,280 |
| 1998-07-02 | 700,000 | 700,000 | 672,000 | 672,000 | 3,839 | 2,240 |
| 1998-07-01 | 673,000 | 695,000 | 670,000 | 695,000 | 6,311 | 2,316.67 |
| 1998-06-30 | 635,000 | 653,000 | 630,000 | 652,000 | 3,608 | 2,173.33 |
| 1998-06-29 | 630,000 | 638,000 | 625,000 | 635,000 | 1,696 | 2,116.67 |
| 1998-06-26 | 608,000 | 619,000 | 607,000 | 614,000 | 2,766 | 2,046.67 |
| 1998-06-25 | 611,000 | 618,000 | 610,000 | 618,000 | 1,594 | 2,060 |
| 1998-06-24 | 599,000 | 610,000 | 599,000 | 606,000 | 2,212 | 2,020 |
| 1998-06-23 | 609,000 | 609,000 | 600,000 | 604,000 | 1,807 | 2,013.33 |
| 1998-06-22 | 619,000 | 623,000 | 609,000 | 619,000 | 3,708 | 2,063.33 |
| 1998-06-19 | 620,000 | 626,000 | 617,000 | 623,000 | 2,396 | 2,076.67 |
| 1998-06-18 | 646,000 | 646,000 | 625,000 | 639,000 | 3,470 | 2,130 |
| 1998-06-17 | 595,000 | 611,000 | 595,000 | 607,000 | 2,883 | 2,023.33 |
| 1998-06-16 | 591,000 | 596,000 | 590,000 | 596,000 | 2,059 | 1,986.67 |
| 1998-06-15 | 591,000 | 595,000 | 587,000 | 592,000 | 1,937 | 1,973.33 |
| 1998-06-12 | 595,000 | 599,000 | 586,000 | 593,000 | 9,544 | 1,976.67 |
| 1998-06-11 | 637,000 | 637,000 | 620,000 | 625,000 | 4,156 | 2,083.33 |
| 1998-06-10 | 640,000 | 642,000 | 637,000 | 640,000 | 1,122 | 2,133.33 |
| 1998-06-09 | 635,000 | 645,000 | 634,000 | 645,000 | 1,344 | 2,150 |
| 1998-06-08 | 643,000 | 643,000 | 634,000 | 634,000 | 1,286 | 2,113.33 |
| 1998-06-05 | 652,000 | 652,000 | 647,000 | 648,000 | 1,045 | 2,160 |
| 1998-06-04 | 659,000 | 659,000 | 653,000 | 654,000 | 888 | 2,180 |
| 1998-06-03 | 649,000 | 660,000 | 645,000 | 658,000 | 1,976 | 2,193.33 |
| 1998-06-02 | 631,000 | 649,000 | 631,000 | 649,000 | 1,809 | 2,163.33 |
| 1998-06-01 | 648,000 | 648,000 | 629,000 | 630,000 | 3,299 | 2,100 |
| 1998-05-29 | 650,000 | 660,000 | 647,000 | 658,000 | 1,654 | 2,193.33 |
| 1998-05-28 | 657,000 | 659,000 | 645,000 | 645,000 | 1,803 | 2,150 |
| 1998-05-27 | 645,000 | 660,000 | 644,000 | 660,000 | 2,693 | 2,200 |
| 1998-05-26 | 638,000 | 646,000 | 635,000 | 646,000 | 3,925 | 2,153.33 |
| 1998-05-25 | 643,000 | 655,000 | 643,000 | 648,000 | 2,103 | 2,160 |
| 1998-05-22 | 644,000 | 648,000 | 637,000 | 642,000 | 1,904 | 2,140 |
| 1998-05-21 | 639,000 | 652,000 | 639,000 | 642,000 | 3,415 | 2,140 |
| 1998-05-20 | 650,000 | 651,000 | 642,000 | 649,000 | 3,231 | 2,163.33 |
| 1998-05-19 | 675,000 | 675,000 | 663,000 | 668,000 | 2,949 | 2,226.67 |
| 1998-05-18 | 668,000 | 683,000 | 660,000 | 680,000 | 2,384 | 2,266.67 |
| 1998-05-15 | 672,000 | 680,000 | 668,000 | 668,000 | 4,501 | 2,226.67 |
| 1998-05-14 | 669,000 | 680,000 | 668,000 | 675,000 | 4,975 | 2,250 |
| 1998-05-13 | 641,000 | 662,000 | 640,000 | 662,000 | 3,729 | 2,206.67 |
| 1998-05-12 | 650,000 | 654,000 | 640,000 | 641,000 | 2,526 | 2,136.67 |
| 1998-05-11 | 639,000 | 650,000 | 634,000 | 650,000 | 1,489 | 2,166.67 |
| 1998-05-08 | 637,000 | 643,000 | 627,000 | 634,000 | 1,405 | 2,113.33 |
| 1998-05-07 | 639,000 | 649,000 | 637,000 | 640,000 | 2,254 | 2,133.33 |
| 1998-05-06 | 639,000 | 640,000 | 628,000 | 639,000 | 1,650 | 2,130 |
| 1998-05-01 | 647,000 | 647,000 | 629,000 | 629,000 | 2,024 | 2,096.67 |
| 1998-04-30 | 650,000 | 660,000 | 645,000 | 660,000 | 2,697 | 2,200 |
| 1998-04-28 | 650,000 | 650,000 | 625,000 | 640,000 | 2,470 | 2,133.33 |
| 1998-04-27 | 650,000 | 656,000 | 650,000 | 652,000 | 3,116 | 2,173.33 |
| 1998-04-24 | 643,000 | 660,000 | 643,000 | 660,000 | 3,123 | 2,200 |
| 1998-04-23 | 648,000 | 649,000 | 631,000 | 642,000 | 1,469 | 2,140 |
| 1998-04-22 | 650,000 | 650,000 | 648,000 | 649,000 | 2,953 | 2,163.33 |
| 1998-04-21 | 648,000 | 650,000 | 645,000 | 649,000 | 2,949 | 2,163.33 |
| 1998-04-20 | 634,000 | 646,000 | 632,000 | 645,000 | 3,830 | 2,150 |
| 1998-04-17 | 616,000 | 635,000 | 615,000 | 630,000 | 1,908 | 2,100 |
| 1998-04-16 | 638,000 | 638,000 | 611,000 | 612,000 | 1,572 | 2,040 |
| 1998-04-15 | 634,000 | 635,000 | 630,000 | 635,000 | 1,517 | 2,116.67 |
| 1998-04-14 | 634,000 | 634,000 | 631,000 | 634,000 | 1,209 | 2,113.33 |
| 1998-04-13 | 630,000 | 635,000 | 627,000 | 634,000 | 739 | 2,113.33 |
| 1998-04-10 | 635,000 | 638,000 | 631,000 | 638,000 | 1,712 | 2,126.67 |
| 1998-04-09 | 631,000 | 637,000 | 626,000 | 637,000 | 2,254 | 2,123.33 |
| 1998-04-08 | 615,000 | 630,000 | 613,000 | 625,000 | 3,666 | 2,083.33 |
| 1998-04-07 | 604,000 | 608,000 | 599,000 | 605,000 | 2,156 | 2,016.67 |
| 1998-04-06 | 615,000 | 620,000 | 608,000 | 617,000 | 1,241 | 2,056.67 |
| 1998-04-03 | 615,000 | 617,000 | 603,000 | 615,000 | 2,208 | 2,050 |
| 1998-04-02 | 613,000 | 616,000 | 595,000 | 602,000 | 3,044 | 2,006.67 |
| 1998-04-01 | 636,000 | 636,000 | 622,000 | 636,000 | 2,981 | 2,120 |
| 1998-03-31 | 631,000 | 637,000 | 614,000 | 618,000 | 3,834 | 2,060 |
| 1998-03-30 | 630,000 | 634,000 | 625,000 | 632,000 | 3,484 | 2,106.67 |
| 1998-03-27 | 613,000 | 628,000 | 610,000 | 624,000 | 2,422 | 2,080 |
| 1998-03-26 | 615,000 | 631,000 | 615,000 | 629,000 | 2,017 | 2,096.67 |
| 1998-03-25 | 637,000 | 639,000 | 601,000 | 601,000 | 3,548 | 2,003.33 |
| 1998-03-24 | 629,000 | 637,000 | 628,000 | 637,000 | 4,609 | 2,123.33 |
| 1998-03-23 | 617,000 | 630,000 | 617,000 | 629,000 | 4,186 | 2,096.67 |
| 1998-03-20 | 620,000 | 624,000 | 619,000 | 620,000 | 2,589 | 2,066.67 |
| 1998-03-19 | 611,000 | 624,000 | 611,000 | 624,000 | 2,869 | 2,080 |
| 1998-03-18 | 631,000 | 632,000 | 616,000 | 620,000 | 3,950 | 2,066.67 |
| 1998-03-17 | 634,000 | 639,000 | 634,000 | 635,000 | 5,783 | 2,116.67 |
| 1998-03-16 | 633,000 | 635,000 | 631,000 | 635,000 | 3,945 | 2,116.67 |
| 1998-03-13 | 625,000 | 631,000 | 625,000 | 629,000 | 4,667 | 2,096.67 |
| 1998-03-12 | 623,000 | 629,000 | 623,000 | 624,000 | 5,308 | 2,080 |
| 1998-03-11 | 619,000 | 623,000 | 618,000 | 622,000 | 6,412 | 2,073.33 |
| 1998-03-10 | 617,000 | 621,000 | 616,000 | 618,000 | 7,829 | 2,060 |
| 1998-03-09 | 610,000 | 621,000 | 610,000 | 616,000 | 8,321 | 2,053.33 |
| 1998-03-06 | 605,000 | 610,000 | 604,000 | 610,000 | 3,744 | 2,033.33 |
| 1998-03-05 | 603,000 | 607,000 | 602,000 | 606,000 | 3,348 | 2,020 |
| 1998-03-04 | 603,000 | 608,000 | 603,000 | 603,000 | 3,767 | 2,010 |
| 1998-03-03 | 600,000 | 608,000 | 599,000 | 603,000 | 6,499 | 2,010 |
| 1998-03-02 | 599,000 | 599,000 | 597,000 | 599,000 | 4,688 | 1,996.67 |
| 1998-02-27 | 598,000 | 599,000 | 597,000 | 597,000 | 3,076 | 1,990 |
| 1998-02-26 | 599,000 | 600,000 | 595,000 | 596,000 | 6,497 | 1,986.67 |
| 1998-02-25 | 598,000 | 600,000 | 598,000 | 600,000 | 3,872 | 2,000 |
| 1998-02-24 | 595,000 | 598,000 | 595,000 | 597,000 | 1,909 | 1,990 |
| 1998-02-23 | 593,000 | 596,000 | 593,000 | 595,000 | 1,291 | 1,983.33 |
| 1998-02-20 | 594,000 | 596,000 | 591,000 | 593,000 | 2,601 | 1,976.67 |
| 1998-02-19 | 594,000 | 595,000 | 593,000 | 594,000 | 1,232 | 1,980 |
| 1998-02-18 | 594,000 | 595,000 | 593,000 | 595,000 | 2,284 | 1,983.33 |
| 1998-02-17 | 594,000 | 595,000 | 593,000 | 595,000 | 1,845 | 1,983.33 |
| 1998-02-16 | 596,000 | 597,000 | 593,000 | 596,000 | 2,636 | 1,986.67 |
| 1998-02-13 | 597,000 | 598,000 | 596,000 | 597,000 | 1,502 | 1,990 |
| 1998-02-12 | 596,000 | 598,000 | 596,000 | 597,000 | 2,622 | 1,990 |
| 1998-02-10 | 592,000 | 596,000 | 591,000 | 596,000 | 2,513 | 1,986.67 |
| 1998-02-09 | 594,000 | 594,000 | 590,000 | 591,000 | 2,122 | 1,970 |
| 1998-02-06 | 595,000 | 596,000 | 593,000 | 594,000 | 2,812 | 1,980 |
| 1998-02-05 | 593,000 | 595,000 | 591,000 | 595,000 | 1,414 | 1,983.33 |
| 1998-02-04 | 594,000 | 595,000 | 592,000 | 593,000 | 2,933 | 1,976.67 |
| 1998-02-03 | 591,000 | 593,000 | 588,000 | 591,000 | 2,220 | 1,970 |
| 1998-02-02 | 593,000 | 593,000 | 586,000 | 588,000 | 2,816 | 1,960 |
| 1998-01-30 | 595,000 | 595,000 | 592,000 | 594,000 | 2,984 | 1,980 |
| 1998-01-29 | 592,000 | 595,000 | 590,000 | 595,000 | 2,498 | 1,983.33 |
| 1998-01-28 | 588,000 | 596,000 | 586,000 | 590,000 | 5,497 | 1,966.67 |
| 1998-01-27 | 580,000 | 587,000 | 577,000 | 585,000 | 2,847 | 1,950 |
| 1998-01-26 | 557,000 | 578,000 | 557,000 | 577,000 | 3,308 | 1,923.33 |
| 1998-01-23 | 563,000 | 570,000 | 559,000 | 566,000 | 2,617 | 1,886.67 |
| 1998-01-22 | 551,000 | 558,000 | 551,000 | 558,000 | 3,337 | 1,860 |
| 1998-01-21 | 564,000 | 566,000 | 556,000 | 561,000 | 4,568 | 1,870 |
| 1998-01-20 | 567,000 | 567,000 | 560,000 | 563,000 | 3,452 | 1,876.67 |
| 1998-01-19 | 570,000 | 577,000 | 567,000 | 567,000 | 4,131 | 1,890 |
| 1998-01-16 | 552,000 | 578,000 | 548,000 | 577,000 | 2,574 | 1,923.33 |
| 1998-01-14 | 550,000 | 554,000 | 548,000 | 552,000 | 3,746 | 1,840 |
| 1998-01-13 | 564,000 | 569,000 | 543,000 | 545,000 | 6,682 | 1,816.67 |
| 1998-01-12 | 570,000 | 575,000 | 570,000 | 570,000 | 3,440 | 1,900 |
| 1998-01-09 | 586,000 | 590,000 | 578,000 | 586,000 | 3,842 | 1,953.33 |
| 1998-01-08 | 594,000 | 597,000 | 593,000 | 596,000 | 2,513 | 1,986.67 |
| 1998-01-07 | 585,000 | 594,000 | 585,000 | 593,000 | 1,053 | 1,976.67 |
| 1998-01-06 | 590,000 | 590,000 | 587,000 | 589,000 | 930 | 1,963.33 |
| 1998-01-05 | 589,000 | 592,000 | 587,000 | 588,000 | 824 | 1,960 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2009-01-05]1株→100株
