8999 グランディハウス(株) の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 33,699 | 33,699 | 32,601 | 33,099 | 178 | 110.33 |
2007-12-27 | 34,050 | 35,199 | 33,249 | 33,351 | 195 | 111.17 |
2007-12-26 | 33,801 | 33,999 | 33,249 | 33,951 | 416 | 113.17 |
2007-12-25 | 34,701 | 35,001 | 33,501 | 34,200 | 376 | 114 |
2007-12-21 | 34,299 | 34,701 | 33,501 | 33,501 | 424 | 111.67 |
2007-12-20 | 35,550 | 35,799 | 34,101 | 35,100 | 323 | 117 |
2007-12-19 | 36,549 | 37,200 | 35,550 | 35,550 | 147 | 118.50 |
2007-12-18 | 36,249 | 36,999 | 36,000 | 36,951 | 109 | 123.17 |
2007-12-17 | 36,549 | 37,899 | 36,000 | 37,899 | 306 | 126.33 |
2007-12-14 | 37,500 | 37,599 | 36,999 | 36,999 | 97 | 123.33 |
2007-12-13 | 38,001 | 38,001 | 37,101 | 37,599 | 146 | 125.33 |
2007-12-12 | 38,751 | 38,751 | 38,049 | 38,100 | 77 | 127 |
2007-12-11 | 38,550 | 38,649 | 38,100 | 38,451 | 234 | 128.17 |
2007-12-10 | 37,899 | 38,499 | 37,899 | 38,499 | 233 | 128.33 |
2007-12-07 | 37,851 | 37,851 | 37,299 | 37,299 | 47 | 124.33 |
2007-12-06 | 37,851 | 37,851 | 36,999 | 37,551 | 201 | 125.17 |
2007-12-05 | 37,899 | 37,899 | 37,101 | 37,101 | 52 | 123.67 |
2007-12-04 | 37,899 | 38,001 | 37,401 | 37,500 | 158 | 125 |
2007-12-03 | 38,400 | 38,400 | 37,800 | 38,301 | 137 | 127.67 |
2007-11-30 | 38,151 | 38,400 | 37,701 | 38,001 | 92 | 126.67 |
2007-11-29 | 37,950 | 38,499 | 37,401 | 37,899 | 243 | 126.33 |
2007-11-28 | 37,200 | 37,449 | 36,849 | 37,449 | 119 | 124.83 |
2007-11-27 | 36,999 | 36,999 | 36,249 | 36,900 | 61 | 123 |
2007-11-26 | 37,449 | 37,449 | 36,600 | 37,200 | 42 | 124 |
2007-11-22 | 37,449 | 37,449 | 36,201 | 37,200 | 98 | 124 |
2007-11-21 | 36,999 | 37,350 | 36,300 | 36,651 | 58 | 122.17 |
2007-11-20 | 37,149 | 37,149 | 35,349 | 36,900 | 122 | 123 |
2007-11-19 | 37,800 | 37,851 | 37,251 | 37,401 | 101 | 124.67 |
2007-11-16 | 37,500 | 38,199 | 37,050 | 37,401 | 68 | 124.67 |
2007-11-15 | 37,251 | 38,151 | 37,251 | 38,001 | 44 | 126.67 |
2007-11-14 | 37,050 | 37,449 | 37,050 | 37,101 | 76 | 123.67 |
2007-11-13 | 37,800 | 37,800 | 36,699 | 36,900 | 59 | 123 |
2007-11-12 | 36,801 | 37,149 | 36,399 | 37,149 | 210 | 123.83 |
2007-11-09 | 38,151 | 38,601 | 38,100 | 38,301 | 76 | 127.67 |
2007-11-08 | 38,499 | 38,901 | 38,151 | 38,901 | 99 | 129.67 |
2007-11-07 | 39,051 | 39,600 | 38,901 | 39,600 | 100 | 132 |
2007-11-06 | 39,051 | 39,999 | 39,000 | 39,099 | 112 | 130.33 |
2007-11-05 | 41,199 | 41,199 | 39,501 | 39,501 | 241 | 131.67 |
2007-11-02 | 40,101 | 40,500 | 39,900 | 40,500 | 60 | 135 |
2007-11-01 | 40,800 | 40,950 | 40,050 | 40,500 | 68 | 135 |
2007-10-31 | 40,500 | 40,950 | 40,299 | 40,749 | 70 | 135.83 |
2007-10-30 | 41,001 | 41,301 | 40,050 | 40,500 | 157 | 135 |
2007-10-29 | 40,101 | 41,499 | 40,101 | 41,001 | 134 | 136.67 |
2007-10-26 | 40,101 | 40,401 | 39,651 | 40,050 | 75 | 133.50 |
2007-10-25 | 41,349 | 41,349 | 39,801 | 40,050 | 83 | 133.50 |
2007-10-24 | 40,500 | 40,599 | 39,999 | 40,551 | 68 | 135.17 |
2007-10-23 | 40,299 | 40,800 | 39,801 | 40,599 | 110 | 135.33 |
2007-10-22 | 39,000 | 39,750 | 39,000 | 39,750 | 193 | 132.50 |
2007-10-19 | 41,799 | 41,799 | 40,101 | 41,001 | 272 | 136.67 |
2007-10-18 | 42,000 | 42,000 | 39,999 | 41,799 | 1,254 | 139.33 |
2007-10-17 | 38,451 | 39,399 | 38,001 | 38,001 | 358 | 126.67 |
2007-10-16 | 39,801 | 39,900 | 38,451 | 38,451 | 418 | 128.17 |
2007-10-15 | 41,301 | 42,300 | 41,001 | 41,001 | 220 | 136.67 |
2007-10-12 | 42,399 | 42,501 | 41,151 | 41,700 | 443 | 139 |
2007-10-11 | 43,050 | 43,899 | 42,600 | 43,599 | 382 | 145.33 |
2007-10-10 | 46,599 | 46,599 | 44,001 | 44,151 | 597 | 147.17 |
2007-10-09 | 42,201 | 45,801 | 42,099 | 45,801 | 1,045 | 152.67 |
2007-10-05 | 41,451 | 42,651 | 40,500 | 41,799 | 148 | 139.33 |
2007-10-04 | 42,999 | 43,401 | 41,100 | 41,100 | 458 | 137 |
2007-10-03 | 39,000 | 42,999 | 39,000 | 42,000 | 433 | 140 |
2007-10-02 | 39,300 | 39,900 | 39,000 | 39,051 | 144 | 130.17 |
2007-10-01 | 39,999 | 39,999 | 38,901 | 38,901 | 286 | 129.67 |
2007-09-28 | 42,999 | 43,899 | 39,600 | 41,100 | 299 | 137 |
2007-09-27 | 38,601 | 42,750 | 38,601 | 42,699 | 299 | 142.33 |
2007-09-26 | 35,400 | 39,000 | 35,001 | 39,000 | 281 | 130 |
2007-09-25 | 33,999 | 35,001 | 32,499 | 35,001 | 243 | 116.67 |
2007-09-21 | 34,701 | 35,049 | 34,101 | 34,101 | 101 | 113.67 |
2007-09-20 | 35,949 | 36,351 | 34,500 | 35,901 | 371 | 119.67 |
2007-09-19 | 35,850 | 36,549 | 35,499 | 35,949 | 405 | 119.83 |
2007-09-18 | 38,001 | 38,151 | 36,099 | 37,050 | 458 | 123.50 |
2007-09-14 | 41,499 | 41,499 | 39,000 | 40,101 | 350 | 133.67 |
2007-09-13 | 44,001 | 44,400 | 41,649 | 41,649 | 345 | 138.83 |
2007-09-12 | 45,750 | 46,401 | 44,601 | 45,000 | 418 | 150 |
2007-09-11 | 45,051 | 46,200 | 44,550 | 45,249 | 259 | 150.83 |
2007-09-10 | 46,101 | 46,701 | 45,999 | 46,251 | 359 | 154.17 |
2007-09-07 | 47,499 | 48,501 | 45,999 | 47,199 | 210 | 157.33 |
2007-09-06 | 49,401 | 49,401 | 47,499 | 48,699 | 110 | 162.33 |
2007-09-05 | 50,001 | 50,001 | 47,799 | 49,500 | 311 | 165 |
2007-09-04 | 50,499 | 50,700 | 50,001 | 50,001 | 126 | 166.67 |
2007-09-03 | 51,000 | 51,501 | 50,001 | 50,601 | 93 | 168.67 |
2007-08-31 | 50,499 | 51,000 | 48,399 | 50,601 | 273 | 168.67 |
2007-08-30 | 51,600 | 51,999 | 50,700 | 51,501 | 336 | 171.67 |
2007-08-29 | 51,999 | 51,999 | 50,301 | 51,999 | 209 | 173.33 |
2007-08-28 | 51,999 | 52,701 | 51,501 | 52,299 | 60 | 174.33 |
2007-08-27 | 52,701 | 54,300 | 51,501 | 52,800 | 234 | 176 |
2007-08-24 | 55,200 | 55,500 | 53,001 | 53,001 | 291 | 176.67 |
2007-08-23 | 53,100 | 57,000 | 53,001 | 55,701 | 813 | 185.67 |
2007-08-22 | 52,299 | 53,901 | 50,100 | 53,700 | 544 | 179 |
2007-08-21 | 47,901 | 51,399 | 47,301 | 51,399 | 264 | 171.33 |
2007-08-20 | 54,300 | 54,300 | 48,801 | 49,101 | 572 | 163.67 |
2007-08-17 | 54,000 | 54,999 | 51,699 | 51,699 | 538 | 172.33 |
2007-08-16 | 52,299 | 53,199 | 50,901 | 52,500 | 569 | 175 |
2007-08-15 | 54,999 | 57,201 | 52,500 | 53,100 | 770 | 177 |
2007-08-14 | 57,201 | 57,201 | 54,000 | 55,701 | 1,025 | 185.67 |
2007-08-13 | 56,001 | 59,499 | 53,499 | 56,199 | 2,128 | 187.33 |
2007-08-10 | 57,000 | 57,501 | 57,000 | 57,000 | 1,912 | 190 |
2007-08-09 | 62,001 | 62,001 | 62,001 | 62,001 | 254 | 206.67 |
2007-08-08 | 72,000 | 72,000 | 72,000 | 72,000 | 46 | 240 |
2007-08-07 | 81,999 | 81,999 | 81,999 | 81,999 | 50 | 273.33 |
2007-08-06 | 94,701 | 94,701 | 91,299 | 92,001 | 350 | 306.67 |
2007-08-03 | 98,499 | 98,499 | 95,001 | 95,901 | 284 | 319.67 |
2007-08-02 | 101,001 | 101,001 | 97,101 | 97,500 | 171 | 325 |
2007-08-01 | 102,000 | 102,999 | 98,199 | 98,400 | 223 | 328 |
2007-07-31 | 98,799 | 104,001 | 98,799 | 102,999 | 270 | 343.33 |
2007-07-30 | 96,000 | 99,000 | 96,000 | 98,601 | 128 | 328.67 |
2007-07-27 | 96,300 | 99,801 | 96,000 | 96,999 | 356 | 323.33 |
2007-07-26 | 102,999 | 102,999 | 99,999 | 99,999 | 209 | 333.33 |
2007-07-25 | 101,001 | 102,999 | 99,600 | 102,000 | 340 | 340 |
2007-07-24 | 101,001 | 105,000 | 96,300 | 105,000 | 1,216 | 350 |
2007-07-23 | 102,999 | 105,999 | 101,001 | 102,000 | 873 | 340 |
2007-07-20 | 110,001 | 110,001 | 105,000 | 107,001 | 990 | 356.67 |
2007-07-19 | 113,001 | 114,999 | 110,001 | 111,000 | 482 | 370 |
2007-07-18 | 111,999 | 116,001 | 108,000 | 116,001 | 933 | 386.67 |
2007-07-17 | 120,000 | 120,000 | 111,000 | 111,000 | 1,147 | 370 |
2007-07-13 | 120,000 | 123,999 | 117,000 | 120,000 | 1,681 | 400 |
2007-07-12 | 120,000 | 122,001 | 113,001 | 116,001 | 3,072 | 386.67 |
2007-07-11 | 105,000 | 117,999 | 104,001 | 117,999 | 1,590 | 393.33 |
2007-07-10 | 111,999 | 114,999 | 105,000 | 108,999 | 2,965 | 363.33 |
2007-07-09 | 99,600 | 107,001 | 98,601 | 107,001 | 2,080 | 356.67 |
2007-07-06 | 99,399 | 101,001 | 95,301 | 96,600 | 1,492 | 322 |
2007-07-05 | 91,299 | 97,899 | 91,299 | 97,899 | 807 | 326.33 |
2007-07-04 | 91,500 | 91,500 | 91,101 | 91,401 | 306 | 304.67 |
2007-07-03 | 91,200 | 91,800 | 90,999 | 91,200 | 549 | 304 |
2007-07-02 | 91,101 | 92,001 | 90,900 | 91,899 | 947 | 306.33 |
2007-06-29 | 91,500 | 91,800 | 90,999 | 91,101 | 665 | 303.67 |
2007-06-28 | 90,999 | 92,001 | 90,999 | 91,299 | 306 | 304.33 |
2007-06-27 | 91,101 | 91,299 | 90,699 | 90,999 | 936 | 303.33 |
2007-06-26 | 91,500 | 91,800 | 90,501 | 91,200 | 1,624 | 304 |
2007-06-25 | 92,499 | 92,499 | 91,200 | 91,701 | 1,133 | 305.67 |
2007-06-22 | 90,999 | 92,799 | 90,999 | 92,199 | 1,053 | 307.33 |
2007-06-21 | 90,501 | 91,701 | 90,000 | 90,300 | 1,326 | 301 |
2007-06-20 | 90,000 | 90,801 | 89,601 | 90,099 | 4,277 | 300.33 |
2007-06-19 | 89,700 | 92,901 | 89,601 | 90,099 | 2,586 | 300.33 |
2007-06-18 | 90,000 | 91,299 | 89,199 | 89,601 | 1,186 | 298.67 |
2007-06-15 | 89,400 | 89,799 | 88,899 | 89,499 | 293 | 298.33 |
2007-06-14 | 89,700 | 89,700 | 88,701 | 89,400 | 142 | 298 |
2007-06-13 | 89,499 | 89,601 | 89,001 | 89,400 | 95 | 298 |
2007-06-12 | 89,301 | 90,000 | 88,299 | 90,000 | 167 | 300 |
2007-06-11 | 89,901 | 90,000 | 88,800 | 88,800 | 432 | 296 |
2007-06-08 | 89,601 | 90,000 | 88,800 | 89,799 | 283 | 299.33 |
2007-06-07 | 90,000 | 90,000 | 89,301 | 89,499 | 948 | 298.33 |
2007-06-06 | 90,000 | 91,500 | 89,100 | 90,000 | 1,290 | 300 |
2007-06-05 | 90,000 | 90,999 | 89,499 | 90,000 | 1,055 | 300 |
2007-06-04 | 90,000 | 95,001 | 89,499 | 90,000 | 1,013 | 300 |
2007-06-01 | 90,099 | 90,801 | 89,199 | 90,000 | 409 | 300 |
2007-05-31 | 90,000 | 90,201 | 89,601 | 90,000 | 318 | 300 |
2007-05-30 | 90,000 | 90,501 | 88,800 | 89,799 | 467 | 299.33 |
2007-05-29 | 88,701 | 90,000 | 88,101 | 89,601 | 279 | 298.67 |
2007-05-28 | 89,901 | 90,999 | 88,500 | 89,499 | 1,125 | 298.33 |
2007-05-25 | 88,500 | 89,799 | 87,699 | 89,301 | 333 | 297.67 |
2007-05-24 | 87,801 | 89,400 | 87,201 | 88,299 | 321 | 294.33 |
2007-05-23 | 89,499 | 89,799 | 86,199 | 87,999 | 935 | 293.33 |
2007-05-22 | 91,500 | 91,500 | 87,900 | 89,400 | 1,122 | 298 |
2007-05-21 | 93,300 | 96,201 | 92,499 | 93,501 | 367 | 311.67 |
2007-05-18 | 99,000 | 99,000 | 92,100 | 96,501 | 470 | 321.67 |
2007-05-17 | 99,801 | 99,999 | 99,201 | 99,201 | 206 | 330.67 |
2007-05-16 | 102,999 | 102,999 | 99,000 | 99,999 | 279 | 333.33 |
2007-05-15 | 102,999 | 107,001 | 102,000 | 104,001 | 717 | 346.67 |
2007-05-14 | 108,000 | 108,999 | 107,001 | 108,999 | 1,062 | 363.33 |
2007-05-11 | 98,100 | 98,799 | 96,000 | 98,499 | 104 | 328.33 |
2007-05-10 | 98,301 | 99,000 | 98,100 | 99,000 | 55 | 330 |
2007-05-09 | 99,000 | 99,000 | 96,999 | 98,001 | 112 | 326.67 |
2007-05-08 | 99,900 | 99,999 | 98,901 | 99,600 | 167 | 332 |
2007-05-07 | 98,901 | 99,999 | 98,901 | 99,201 | 128 | 330.67 |
2007-05-02 | 94,500 | 97,899 | 93,399 | 97,701 | 239 | 325.67 |
2007-05-01 | 91,800 | 96,900 | 90,099 | 94,599 | 103 | 315.33 |
2007-04-27 | 90,600 | 91,401 | 90,000 | 91,401 | 141 | 304.67 |
2007-04-26 | 91,200 | 91,200 | 89,199 | 91,200 | 260 | 304 |
2007-04-25 | 92,700 | 92,700 | 89,100 | 89,301 | 446 | 297.67 |
2007-04-24 | 91,701 | 93,300 | 91,701 | 92,199 | 214 | 307.33 |
2007-04-23 | 91,599 | 93,999 | 91,599 | 92,700 | 724 | 309 |
2007-04-20 | 99,999 | 101,001 | 95,100 | 95,499 | 526 | 318.33 |
2007-04-19 | 102,999 | 102,999 | 99,999 | 99,999 | 192 | 333.33 |
2007-04-18 | 105,999 | 107,001 | 102,000 | 102,000 | 359 | 340 |
2007-04-17 | 114,999 | 114,999 | 102,999 | 104,001 | 716 | 346.67 |
2007-04-16 | 119,001 | 120,000 | 113,001 | 114,999 | 295 | 383.33 |
2007-04-13 | 120,999 | 120,999 | 119,001 | 120,000 | 77 | 400 |
2007-04-12 | 120,000 | 120,999 | 117,999 | 120,999 | 230 | 403.33 |
2007-04-11 | 120,999 | 122,001 | 120,000 | 120,000 | 178 | 400 |
2007-04-10 | 120,999 | 122,001 | 120,000 | 122,001 | 297 | 406.67 |
2007-04-09 | 123,000 | 123,000 | 122,001 | 122,001 | 213 | 406.67 |
2007-04-06 | 122,001 | 123,999 | 122,001 | 123,999 | 152 | 413.33 |
2007-04-05 | 123,000 | 123,999 | 120,999 | 123,999 | 194 | 413.33 |
2007-04-04 | 123,999 | 123,999 | 120,999 | 123,000 | 192 | 410 |
2007-04-03 | 123,000 | 123,999 | 120,999 | 123,999 | 159 | 413.33 |
2007-04-02 | 123,999 | 123,999 | 120,999 | 120,999 | 271 | 403.33 |
2007-03-30 | 120,999 | 123,999 | 120,999 | 123,000 | 171 | 410 |
2007-03-29 | 120,999 | 122,001 | 120,000 | 120,000 | 343 | 400 |
2007-03-28 | 122,001 | 123,999 | 120,000 | 123,000 | 437 | 410 |
2007-03-27 | 122,001 | 122,001 | 120,000 | 122,001 | 301 | 406.67 |
2007-03-26 | 122,001 | 123,000 | 120,999 | 122,001 | 372 | 406.67 |
2007-03-23 | 123,999 | 123,999 | 122,001 | 122,001 | 121 | 406.67 |
2007-03-22 | 123,000 | 125,001 | 122,001 | 123,999 | 484 | 413.33 |
2007-03-20 | 120,000 | 123,000 | 117,999 | 123,000 | 580 | 410 |
2007-03-19 | 122,001 | 122,001 | 117,999 | 120,000 | 392 | 400 |
2007-03-16 | 125,001 | 125,001 | 123,000 | 123,999 | 265 | 413.33 |
2007-03-15 | 125,001 | 125,001 | 123,999 | 125,001 | 319 | 416.67 |
2007-03-14 | 123,999 | 125,001 | 122,001 | 123,999 | 447 | 413.33 |
2007-03-13 | 123,999 | 128,001 | 123,999 | 125,001 | 814 | 416.67 |
2007-03-12 | 123,999 | 123,999 | 123,000 | 123,999 | 241 | 413.33 |
2007-03-09 | 122,001 | 123,999 | 120,999 | 123,999 | 406 | 413.33 |
2007-03-08 | 123,000 | 123,000 | 120,999 | 122,001 | 408 | 406.67 |
2007-03-07 | 126,000 | 126,000 | 122,001 | 123,000 | 420 | 410 |
2007-03-06 | 120,999 | 125,001 | 120,999 | 123,999 | 528 | 413.33 |
2007-03-05 | 125,001 | 126,000 | 122,001 | 123,000 | 443 | 410 |
2007-03-02 | 128,001 | 128,001 | 125,001 | 126,999 | 131 | 423.33 |
2007-03-01 | 129,999 | 129,999 | 126,000 | 128,001 | 332 | 426.67 |
2007-02-28 | 122,001 | 128,001 | 120,999 | 128,001 | 596 | 426.67 |
2007-02-27 | 134,001 | 134,001 | 131,001 | 131,001 | 254 | 436.67 |
2007-02-26 | 134,001 | 135,999 | 132,999 | 134,001 | 501 | 446.67 |
2007-02-23 | 131,001 | 132,999 | 129,999 | 132,000 | 308 | 440 |
2007-02-22 | 129,999 | 131,001 | 129,000 | 131,001 | 334 | 436.67 |
2007-02-21 | 131,001 | 131,001 | 119,001 | 126,999 | 1,417 | 423.33 |
2007-02-20 | 135,000 | 135,999 | 132,999 | 132,999 | 500 | 443.33 |
2007-02-19 | 135,000 | 138,999 | 132,999 | 137,001 | 574 | 456.67 |
2007-02-16 | 129,999 | 135,000 | 129,000 | 135,000 | 731 | 450 |
2007-02-15 | 138,000 | 138,999 | 129,000 | 131,001 | 1,291 | 436.67 |
2007-02-14 | 141,999 | 143,001 | 138,999 | 138,999 | 503 | 463.33 |
2007-02-13 | 138,999 | 143,001 | 138,999 | 141,999 | 555 | 473.33 |
2007-02-09 | 141,000 | 141,000 | 137,001 | 138,999 | 1,039 | 463.33 |
2007-02-08 | 147,000 | 150,999 | 138,999 | 140,001 | 4,875 | 466.67 |
2007-02-07 | 177,999 | 177,999 | 162,999 | 165,000 | 1,430 | 550 |
2007-02-06 | 176,001 | 177,999 | 176,001 | 177,000 | 223 | 590 |
2007-02-05 | 177,999 | 177,999 | 176,001 | 176,001 | 230 | 586.67 |
2007-02-02 | 177,999 | 179,001 | 176,001 | 177,999 | 449 | 593.33 |
2007-02-01 | 174,000 | 177,000 | 173,001 | 177,000 | 302 | 590 |
2007-01-31 | 174,999 | 176,001 | 173,001 | 174,000 | 235 | 580 |
2007-01-30 | 180,000 | 182,001 | 174,999 | 174,999 | 405 | 583.33 |
2007-01-29 | 174,999 | 179,001 | 174,000 | 179,001 | 300 | 596.67 |
2007-01-26 | 173,001 | 174,000 | 171,999 | 174,000 | 182 | 580 |
2007-01-25 | 176,001 | 177,000 | 171,999 | 173,001 | 221 | 576.67 |
2007-01-24 | 176,001 | 176,001 | 171,999 | 171,999 | 429 | 573.33 |
2007-01-23 | 177,999 | 180,000 | 171,999 | 174,000 | 718 | 580 |
2007-01-22 | 186,999 | 192,000 | 177,999 | 177,999 | 1,203 | 593.33 |
2007-01-19 | 177,000 | 183,999 | 174,999 | 183,999 | 726 | 613.33 |
2007-01-18 | 177,000 | 179,001 | 176,001 | 176,001 | 328 | 586.67 |
2007-01-17 | 173,001 | 180,000 | 171,999 | 179,001 | 685 | 596.67 |
2007-01-16 | 168,000 | 171,999 | 167,001 | 171,000 | 402 | 570 |
2007-01-15 | 167,001 | 171,000 | 165,000 | 168,000 | 829 | 560 |
2007-01-12 | 162,000 | 167,001 | 161,001 | 165,999 | 253 | 553.33 |
2007-01-11 | 162,999 | 162,999 | 159,999 | 162,000 | 90 | 540 |
2007-01-10 | 161,001 | 162,999 | 161,001 | 162,000 | 129 | 540 |
2007-01-09 | 159,999 | 162,999 | 159,000 | 162,999 | 307 | 543.33 |
2007-01-05 | 162,000 | 162,000 | 158,001 | 159,000 | 418 | 530 |
2007-01-04 | 165,000 | 165,000 | 162,000 | 162,000 | 133 | 540 |
分割・併合履歴 : [2013-03-27]1株→3株 [2012-03-28]1株→100株 [2006-03-28]1株→3株