8938 グローム・ホールディングス(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 51,800 | 51,800 | 51,800 | 51,800 | 1 | 259 |
| 2009-12-29 | 51,500 | 51,500 | 51,500 | 51,500 | 3 | 257.50 |
| 2009-12-28 | 52,100 | 52,100 | 49,100 | 51,000 | 87 | 255 |
| 2009-12-25 | 53,400 | 53,400 | 51,600 | 51,600 | 5 | 258 |
| 2009-12-24 | 52,500 | 52,500 | 52,400 | 52,400 | 11 | 262 |
| 2009-12-22 | 52,400 | 52,400 | 51,000 | 52,000 | 119 | 260 |
| 2009-12-21 | 53,100 | 53,100 | 51,600 | 52,400 | 3 | 262 |
| 2009-12-18 | 57,000 | 57,000 | 53,000 | 53,100 | 21 | 265.50 |
| 2009-12-17 | 57,800 | 57,800 | 52,000 | 56,000 | 35 | 280 |
| 2009-12-16 | 57,000 | 57,000 | 57,000 | 57,000 | 1 | 285 |
| 2009-12-15 | 54,000 | 55,900 | 52,500 | 55,600 | 44 | 278 |
| 2009-12-14 | 56,000 | 56,000 | 53,500 | 54,500 | 19 | 272.50 |
| 2009-12-11 | 57,000 | 57,100 | 55,100 | 56,400 | 45 | 282 |
| 2009-12-10 | 57,000 | 59,000 | 57,000 | 59,000 | 7 | 295 |
| 2009-12-07 | 60,000 | 60,000 | 60,000 | 60,000 | 1 | 300 |
| 2009-12-04 | 60,000 | 60,000 | 58,900 | 60,000 | 16 | 300 |
| 2009-12-03 | 60,400 | 60,400 | 60,000 | 60,000 | 2 | 300 |
| 2009-12-02 | 58,900 | 59,400 | 58,900 | 59,400 | 7 | 297 |
| 2009-11-30 | 62,000 | 62,000 | 62,000 | 62,000 | 1 | 310 |
| 2009-11-27 | 62,200 | 62,200 | 59,300 | 59,300 | 33 | 296.50 |
| 2009-11-26 | 60,600 | 62,500 | 60,600 | 62,500 | 2 | 312.50 |
| 2009-11-25 | 59,500 | 62,400 | 59,500 | 62,100 | 26 | 310.50 |
| 2009-11-20 | 56,500 | 58,500 | 56,500 | 58,500 | 12 | 292.50 |
| 2009-11-19 | 59,000 | 59,000 | 57,500 | 57,500 | 3 | 287.50 |
| 2009-11-18 | 58,000 | 58,300 | 58,000 | 58,300 | 22 | 291.50 |
| 2009-11-17 | 58,000 | 58,900 | 58,000 | 58,000 | 56 | 290 |
| 2009-11-16 | 58,600 | 59,500 | 58,600 | 58,700 | 16 | 293.50 |
| 2009-11-13 | 61,100 | 62,100 | 57,500 | 59,000 | 47 | 295 |
| 2009-11-12 | 61,100 | 62,100 | 61,100 | 62,100 | 3 | 310.50 |
| 2009-11-11 | 63,200 | 63,200 | 61,600 | 62,600 | 14 | 313 |
| 2009-11-09 | 63,000 | 63,000 | 63,000 | 63,000 | 10 | 315 |
| 2009-11-05 | 63,100 | 63,100 | 63,100 | 63,100 | 1 | 315.50 |
| 2009-11-04 | 62,200 | 62,200 | 62,100 | 62,100 | 6 | 310.50 |
| 2009-11-02 | 62,200 | 64,000 | 62,200 | 63,000 | 19 | 315 |
| 2009-10-30 | 64,000 | 65,000 | 62,000 | 65,000 | 17 | 325 |
| 2009-10-29 | 63,900 | 64,900 | 63,000 | 64,900 | 12 | 324.50 |
| 2009-10-28 | 63,500 | 65,000 | 63,500 | 65,000 | 17 | 325 |
| 2009-10-26 | 65,000 | 65,000 | 63,000 | 64,000 | 12 | 320 |
| 2009-10-23 | 63,900 | 64,000 | 63,000 | 64,000 | 12 | 320 |
| 2009-10-22 | 66,000 | 66,000 | 62,500 | 64,000 | 8 | 320 |
| 2009-10-21 | 62,000 | 65,000 | 62,000 | 65,000 | 37 | 325 |
| 2009-10-20 | 61,500 | 63,000 | 61,100 | 62,700 | 12 | 313.50 |
| 2009-10-19 | 62,900 | 63,000 | 62,900 | 63,000 | 7 | 315 |
| 2009-10-16 | 62,000 | 62,900 | 61,400 | 62,600 | 7 | 313 |
| 2009-10-15 | 62,400 | 63,000 | 61,900 | 63,000 | 24 | 315 |
| 2009-10-14 | 61,500 | 62,000 | 61,500 | 62,000 | 4 | 310 |
| 2009-10-09 | 61,900 | 62,500 | 61,900 | 62,500 | 8 | 312.50 |
| 2009-10-08 | 62,400 | 62,400 | 62,400 | 62,400 | 12 | 312 |
| 2009-10-06 | 61,000 | 62,400 | 61,000 | 62,400 | 13 | 312 |
| 2009-10-05 | 63,000 | 63,000 | 62,000 | 62,400 | 9 | 312 |
| 2009-10-02 | 59,800 | 62,000 | 59,800 | 61,500 | 15 | 307.50 |
| 2009-10-01 | 60,900 | 62,000 | 60,900 | 61,800 | 393 | 309 |
| 2009-09-30 | 60,000 | 60,500 | 60,000 | 60,500 | 14 | 302.50 |
| 2009-09-29 | 59,500 | 59,800 | 59,100 | 59,100 | 11 | 295.50 |
| 2009-09-28 | 60,900 | 60,900 | 60,000 | 60,000 | 36 | 300 |
| 2009-09-25 | 60,000 | 61,000 | 60,000 | 60,000 | 21 | 300 |
| 2009-09-24 | 58,500 | 59,000 | 58,500 | 58,500 | 13 | 292.50 |
| 2009-09-17 | 59,500 | 60,000 | 58,000 | 58,000 | 31 | 290 |
| 2009-09-16 | 60,600 | 62,000 | 60,000 | 60,000 | 11 | 300 |
| 2009-09-15 | 62,500 | 62,500 | 60,100 | 61,600 | 7 | 308 |
| 2009-09-14 | 59,500 | 61,500 | 59,500 | 61,500 | 12 | 307.50 |
| 2009-09-11 | 62,000 | 62,000 | 61,000 | 62,000 | 26 | 310 |
| 2009-09-10 | 61,700 | 61,700 | 60,700 | 61,000 | 4 | 305 |
| 2009-09-09 | 59,800 | 60,900 | 59,800 | 60,900 | 5 | 304.50 |
| 2009-09-08 | 61,000 | 61,000 | 61,000 | 61,000 | 1 | 305 |
| 2009-09-07 | 59,000 | 62,000 | 58,500 | 62,000 | 19 | 310 |
| 2009-09-04 | 61,500 | 61,500 | 60,500 | 60,500 | 2 | 302.50 |
| 2009-09-03 | 61,000 | 62,000 | 60,200 | 61,200 | 4 | 306 |
| 2009-09-02 | 60,000 | 62,000 | 57,500 | 62,000 | 38 | 310 |
| 2009-09-01 | 58,000 | 60,500 | 58,000 | 60,500 | 14 | 302.50 |
| 2009-08-31 | 62,500 | 62,500 | 57,000 | 58,000 | 32 | 290 |
| 2009-08-28 | 63,000 | 63,000 | 60,500 | 60,500 | 12 | 302.50 |
| 2009-08-27 | 63,000 | 63,000 | 62,000 | 62,000 | 3 | 310 |
| 2009-08-26 | 62,500 | 62,500 | 60,300 | 61,800 | 17 | 309 |
| 2009-08-25 | 60,500 | 62,000 | 60,500 | 62,000 | 12 | 310 |
| 2009-08-24 | 61,500 | 61,500 | 58,700 | 59,700 | 10 | 298.50 |
| 2009-08-21 | 59,000 | 61,000 | 57,800 | 60,000 | 56 | 300 |
| 2009-08-20 | 59,800 | 63,000 | 58,800 | 63,000 | 18 | 315 |
| 2009-08-19 | 62,000 | 62,000 | 60,000 | 60,800 | 6 | 304 |
| 2009-08-18 | 60,500 | 61,500 | 60,500 | 61,500 | 14 | 307.50 |
| 2009-08-17 | 62,000 | 62,500 | 60,500 | 61,500 | 164 | 307.50 |
| 2009-08-14 | 66,100 | 66,100 | 63,300 | 65,500 | 379 | 327.50 |
| 2009-08-13 | 61,100 | 61,100 | 61,100 | 61,100 | 97 | 305.50 |
| 2009-08-12 | 53,000 | 57,500 | 53,000 | 56,100 | 121 | 280.50 |
| 2009-08-11 | 51,000 | 54,400 | 51,000 | 52,500 | 39 | 262.50 |
| 2009-08-10 | 52,000 | 52,000 | 52,000 | 52,000 | 6 | 260 |
| 2009-08-07 | 51,000 | 51,900 | 50,500 | 51,900 | 29 | 259.50 |
| 2009-08-06 | 51,500 | 51,500 | 50,500 | 51,500 | 48 | 257.50 |
| 2009-08-05 | 51,500 | 53,000 | 51,500 | 52,500 | 31 | 262.50 |
| 2009-08-04 | 53,100 | 54,000 | 52,500 | 52,700 | 17 | 263.50 |
| 2009-08-03 | 54,900 | 54,900 | 53,600 | 54,500 | 20 | 272.50 |
| 2009-07-31 | 52,000 | 55,800 | 51,500 | 55,400 | 133 | 277 |
| 2009-07-30 | 53,500 | 53,500 | 48,500 | 53,000 | 135 | 265 |
| 2009-07-29 | 51,700 | 53,200 | 46,700 | 53,000 | 503 | 265 |
| 2009-07-28 | 54,200 | 54,200 | 51,000 | 51,700 | 190 | 258.50 |
| 2009-07-27 | 56,000 | 56,500 | 54,100 | 55,000 | 102 | 275 |
| 2009-07-24 | 54,000 | 57,000 | 52,200 | 57,000 | 281 | 285 |
| 2009-07-23 | 49,100 | 57,000 | 49,100 | 57,000 | 728 | 285 |
| 2009-07-22 | 54,000 | 54,000 | 54,000 | 54,000 | 10 | 270 |
| 2009-07-21 | 65,000 | 65,000 | 59,000 | 59,000 | 87 | 295 |
| 2009-07-17 | 65,400 | 65,400 | 61,500 | 64,000 | 25 | 320 |
| 2009-07-16 | 66,800 | 66,800 | 63,900 | 64,400 | 4 | 322 |
| 2009-07-15 | 67,300 | 67,300 | 64,300 | 65,300 | 7 | 326.50 |
| 2009-07-14 | 69,700 | 69,700 | 64,400 | 66,400 | 25 | 332 |
| 2009-07-13 | 69,200 | 69,200 | 64,100 | 68,700 | 24 | 343.50 |
| 2009-07-10 | 66,200 | 72,000 | 65,100 | 70,600 | 44 | 353 |
| 2009-07-09 | 73,000 | 73,000 | 68,800 | 70,700 | 10 | 353.50 |
| 2009-07-08 | 73,000 | 76,000 | 70,000 | 71,000 | 17 | 355 |
| 2009-07-07 | 76,000 | 77,000 | 73,000 | 75,000 | 25 | 375 |
| 2009-07-06 | 79,300 | 79,300 | 76,000 | 76,000 | 10 | 380 |
| 2009-07-03 | 78,800 | 80,000 | 77,700 | 79,400 | 15 | 397 |
| 2009-07-02 | 80,000 | 81,000 | 78,800 | 78,800 | 6 | 394 |
| 2009-07-01 | 80,800 | 82,300 | 80,800 | 82,300 | 4 | 411.50 |
| 2009-06-30 | 80,900 | 82,400 | 80,900 | 82,400 | 3 | 412 |
| 2009-06-29 | 84,800 | 84,800 | 79,000 | 79,000 | 57 | 395 |
| 2009-06-26 | 75,400 | 83,000 | 75,400 | 83,000 | 58 | 415 |
| 2009-06-25 | 78,800 | 78,800 | 77,700 | 78,300 | 4 | 391.50 |
| 2009-06-24 | 78,000 | 78,000 | 75,000 | 77,900 | 260 | 389.50 |
| 2009-06-23 | 79,900 | 79,900 | 73,800 | 78,000 | 55 | 390 |
| 2009-06-22 | 79,800 | 81,000 | 78,100 | 78,100 | 13 | 390.50 |
| 2009-06-19 | 82,300 | 82,300 | 78,800 | 79,800 | 10 | 399 |
| 2009-06-18 | 82,000 | 82,000 | 82,000 | 82,000 | 5 | 410 |
| 2009-06-17 | 81,500 | 81,500 | 78,000 | 81,100 | 26 | 405.50 |
| 2009-06-16 | 79,600 | 82,000 | 79,000 | 81,500 | 25 | 407.50 |
| 2009-06-15 | 81,400 | 82,400 | 79,500 | 81,600 | 53 | 408 |
| 2009-06-12 | 86,500 | 86,500 | 79,500 | 83,400 | 14 | 417 |
| 2009-06-11 | 85,000 | 87,000 | 84,500 | 84,500 | 5 | 422.50 |
| 2009-06-10 | 79,400 | 84,900 | 79,400 | 82,600 | 39 | 413 |
| 2009-06-09 | 80,300 | 80,300 | 77,600 | 79,500 | 6 | 397.50 |
| 2009-06-08 | 75,600 | 79,300 | 75,600 | 79,300 | 34 | 396.50 |
| 2009-06-05 | 76,900 | 79,900 | 75,600 | 77,000 | 20 | 385 |
| 2009-06-04 | 79,100 | 81,400 | 75,500 | 79,900 | 54 | 399.50 |
| 2009-06-03 | 81,300 | 81,400 | 80,300 | 81,400 | 14 | 407 |
| 2009-06-02 | 79,000 | 83,700 | 79,000 | 81,300 | 328 | 406.50 |
| 2009-06-01 | 85,800 | 85,800 | 79,000 | 79,000 | 21 | 395 |
| 2009-05-29 | 81,100 | 85,800 | 81,100 | 84,800 | 9 | 424 |
| 2009-05-28 | 89,800 | 89,800 | 82,000 | 83,000 | 49 | 415 |
| 2009-05-27 | 90,000 | 93,000 | 89,000 | 89,900 | 18 | 449.50 |
| 2009-05-26 | 86,900 | 90,000 | 86,900 | 88,000 | 35 | 440 |
| 2009-05-25 | 86,000 | 87,000 | 79,200 | 86,900 | 140 | 434.50 |
| 2009-05-22 | 95,700 | 99,000 | 86,000 | 87,000 | 119 | 435 |
| 2009-05-21 | 94,000 | 94,700 | 90,100 | 94,700 | 453 | 473.50 |
| 2009-05-20 | 84,700 | 84,700 | 84,700 | 84,700 | 72 | 423.50 |
| 2009-05-19 | 69,700 | 74,700 | 69,700 | 74,700 | 272 | 373.50 |
| 2009-05-18 | 68,000 | 73,400 | 68,000 | 69,700 | 40 | 348.50 |
| 2009-05-15 | 59,500 | 68,500 | 59,500 | 68,400 | 44 | 342 |
| 2009-05-14 | 63,500 | 63,500 | 63,500 | 63,500 | 104 | 317.50 |
| 2009-05-13 | 60,900 | 63,500 | 60,000 | 63,500 | 14 | 317.50 |
| 2009-05-12 | 63,900 | 63,900 | 63,900 | 63,900 | 11 | 319.50 |
| 2009-05-11 | 64,400 | 64,400 | 64,400 | 64,400 | 1 | 322 |
| 2009-05-08 | 63,900 | 63,900 | 63,900 | 63,900 | 1 | 319.50 |
| 2009-05-07 | 63,500 | 64,500 | 63,500 | 64,500 | 20 | 322.50 |
| 2009-05-01 | 62,000 | 64,000 | 61,000 | 61,500 | 13 | 307.50 |
| 2009-04-30 | 65,000 | 65,000 | 65,000 | 65,000 | 1 | 325 |
| 2009-04-28 | 65,000 | 67,000 | 65,000 | 67,000 | 4 | 335 |
| 2009-04-27 | 61,500 | 65,000 | 61,500 | 65,000 | 26 | 325 |
| 2009-04-24 | 62,000 | 67,000 | 61,000 | 67,000 | 20 | 335 |
| 2009-04-23 | 63,000 | 63,000 | 61,500 | 61,500 | 2 | 307.50 |
| 2009-04-22 | 61,000 | 62,900 | 61,000 | 62,900 | 23 | 314.50 |
| 2009-04-21 | 61,700 | 62,000 | 57,600 | 61,000 | 15 | 305 |
| 2009-04-20 | 61,000 | 64,500 | 61,000 | 62,200 | 14 | 311 |
| 2009-04-17 | 60,000 | 61,000 | 60,000 | 61,000 | 4 | 305 |
| 2009-04-16 | 58,000 | 62,000 | 58,000 | 62,000 | 55 | 310 |
| 2009-04-15 | 61,000 | 61,000 | 61,000 | 61,000 | 2 | 305 |
| 2009-04-14 | 59,300 | 63,700 | 59,300 | 61,500 | 23 | 307.50 |
| 2009-04-13 | 56,700 | 59,000 | 56,700 | 59,000 | 27 | 295 |
| 2009-04-10 | 64,900 | 68,000 | 59,500 | 59,500 | 44 | 297.50 |
| 2009-04-09 | 69,000 | 69,000 | 64,000 | 64,000 | 37 | 320 |
| 2009-04-08 | 66,000 | 69,500 | 64,000 | 69,000 | 53 | 345 |
| 2009-04-07 | 76,000 | 77,900 | 74,000 | 74,000 | 13 | 370 |
| 2009-04-06 | 78,000 | 78,000 | 73,000 | 75,000 | 16 | 375 |
| 2009-04-03 | 71,500 | 75,000 | 70,000 | 73,000 | 71 | 365 |
| 2009-04-02 | 66,400 | 71,500 | 66,400 | 71,000 | 352 | 355 |
| 2009-04-01 | 66,000 | 66,500 | 65,500 | 66,500 | 4 | 332.50 |
| 2009-03-31 | 66,500 | 66,500 | 62,000 | 65,000 | 26 | 325 |
| 2009-03-30 | 64,000 | 67,000 | 64,000 | 67,000 | 31 | 335 |
| 2009-03-27 | 59,500 | 62,000 | 59,500 | 62,000 | 27 | 310 |
| 2009-03-26 | 57,500 | 62,000 | 57,000 | 62,000 | 92 | 310 |
| 2009-03-25 | 51,900 | 57,000 | 51,900 | 57,000 | 86 | 285 |
| 2009-03-24 | 51,500 | 52,000 | 51,000 | 52,000 | 12 | 260 |
| 2009-03-23 | 46,000 | 50,000 | 46,000 | 50,000 | 19 | 250 |
| 2009-03-19 | 48,000 | 49,800 | 46,000 | 49,600 | 111 | 248 |
| 2009-03-18 | 40,500 | 47,200 | 40,500 | 47,200 | 35 | 236 |
| 2009-03-17 | 44,500 | 44,500 | 44,500 | 44,500 | 7 | 222.50 |
| 2009-03-16 | 48,500 | 48,500 | 46,100 | 48,500 | 229 | 242.50 |
| 2009-03-13 | 44,500 | 44,500 | 44,500 | 44,500 | 139 | 222.50 |
| 2009-03-12 | 40,500 | 40,500 | 40,000 | 40,500 | 231 | 202.50 |
| 2009-03-11 | 33,600 | 36,500 | 33,600 | 36,500 | 34 | 182.50 |
| 2009-03-10 | 32,700 | 32,700 | 32,000 | 32,500 | 13 | 162.50 |
| 2009-03-09 | 32,300 | 32,300 | 30,300 | 31,900 | 5 | 159.50 |
| 2009-03-06 | 32,700 | 32,700 | 30,700 | 32,300 | 5 | 161.50 |
| 2009-03-05 | 31,200 | 32,700 | 31,200 | 32,700 | 3 | 163.50 |
| 2009-03-04 | 33,000 | 33,000 | 30,000 | 31,200 | 34 | 156 |
| 2009-03-03 | 32,500 | 32,500 | 32,500 | 32,500 | 4 | 162.50 |
| 2009-03-02 | 32,700 | 32,700 | 32,700 | 32,700 | 1 | 163.50 |
| 2009-02-27 | 31,000 | 31,950 | 31,000 | 31,950 | 8 | 159.75 |
| 2009-02-26 | 31,000 | 31,000 | 31,000 | 31,000 | 8 | 155 |
| 2009-02-25 | 30,400 | 30,400 | 30,400 | 30,400 | 5 | 152 |
| 2009-02-24 | 29,100 | 29,100 | 29,100 | 29,100 | 2 | 145.50 |
| 2009-02-23 | 29,500 | 29,500 | 28,000 | 29,100 | 6 | 145.50 |
| 2009-02-20 | 29,800 | 29,800 | 28,000 | 29,200 | 4 | 146 |
| 2009-02-19 | 28,900 | 28,900 | 28,900 | 28,900 | 1 | 144.50 |
| 2009-02-18 | 28,100 | 29,200 | 28,000 | 29,200 | 17 | 146 |
| 2009-02-17 | 25,450 | 27,800 | 25,450 | 27,800 | 46 | 139 |
| 2009-02-16 | 24,800 | 24,800 | 24,800 | 24,800 | 8 | 124 |
| 2009-02-13 | 24,800 | 24,800 | 24,800 | 24,800 | 1 | 124 |
| 2009-02-12 | 24,200 | 24,200 | 24,200 | 24,200 | 1 | 121 |
| 2009-02-10 | 23,300 | 23,300 | 23,000 | 23,300 | 15 | 116.50 |
| 2009-02-09 | 24,200 | 24,500 | 23,000 | 23,000 | 34 | 115 |
| 2009-02-06 | 26,000 | 26,300 | 26,000 | 26,000 | 10 | 130 |
| 2009-02-05 | 26,300 | 26,300 | 26,300 | 26,300 | 1 | 131.50 |
| 2009-02-04 | 26,500 | 26,500 | 26,500 | 26,500 | 1 | 132.50 |
| 2009-02-03 | 24,900 | 25,900 | 24,000 | 25,900 | 6 | 129.50 |
| 2009-02-02 | 24,800 | 24,900 | 23,810 | 24,000 | 42 | 120 |
| 2009-01-30 | 25,500 | 25,500 | 25,500 | 25,500 | 1 | 127.50 |
| 2009-01-29 | 24,310 | 25,000 | 24,300 | 24,300 | 8 | 121.50 |
| 2009-01-28 | 26,010 | 26,010 | 24,300 | 24,300 | 10 | 121.50 |
| 2009-01-27 | 25,610 | 27,110 | 24,000 | 26,000 | 27 | 130 |
| 2009-01-26 | 25,900 | 25,900 | 25,600 | 25,600 | 3 | 128 |
| 2009-01-23 | 24,600 | 26,100 | 24,600 | 26,100 | 62 | 130.50 |
| 2009-01-22 | 24,000 | 27,600 | 24,000 | 27,600 | 63 | 138 |
| 2009-01-21 | 25,900 | 27,000 | 25,600 | 27,000 | 30 | 135 |
| 2009-01-20 | 27,810 | 29,500 | 27,200 | 29,500 | 48 | 147.50 |
| 2009-01-19 | 29,100 | 30,000 | 28,700 | 29,610 | 28 | 148.05 |
| 2009-01-16 | 32,900 | 32,900 | 30,100 | 30,100 | 17 | 150.50 |
| 2009-01-15 | 31,400 | 32,900 | 31,400 | 32,900 | 6 | 164.50 |
| 2009-01-14 | 30,500 | 32,600 | 30,500 | 32,600 | 10 | 163 |
| 2009-01-13 | 32,900 | 32,900 | 32,900 | 32,900 | 2 | 164.50 |
| 2009-01-09 | 33,000 | 33,000 | 32,200 | 32,900 | 35 | 164.50 |
| 2009-01-08 | 32,550 | 33,000 | 32,550 | 33,000 | 3 | 165 |
| 2009-01-06 | 30,300 | 32,950 | 30,250 | 32,950 | 44 | 164.75 |
分割・併合履歴 ： [2016-12-13]1株→2株 [2012-09-26]1株→100株
