8931 和田興産(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 778 | 795 | 778 | 790 | 3,500 | 790 |
| 2007-12-27 | 768 | 780 | 768 | 779 | 700 | 779 |
| 2007-12-25 | 795 | 795 | 759 | 761 | 7,200 | 761 |
| 2007-12-21 | 770 | 770 | 755 | 765 | 8,800 | 765 |
| 2007-12-20 | 780 | 782 | 779 | 780 | 3,000 | 780 |
| 2007-12-19 | 785 | 785 | 740 | 778 | 6,900 | 778 |
| 2007-12-18 | 781 | 789 | 770 | 785 | 15,900 | 785 |
| 2007-12-17 | 799 | 799 | 780 | 790 | 19,000 | 790 |
| 2007-12-14 | 820 | 820 | 800 | 800 | 11,000 | 800 |
| 2007-12-13 | 820 | 822 | 815 | 822 | 3,300 | 822 |
| 2007-12-12 | 811 | 820 | 811 | 820 | 4,000 | 820 |
| 2007-12-11 | 820 | 820 | 810 | 811 | 3,400 | 811 |
| 2007-12-10 | 805 | 825 | 800 | 800 | 3,400 | 800 |
| 2007-12-07 | 810 | 824 | 810 | 810 | 1,400 | 810 |
| 2007-12-06 | 803 | 804 | 781 | 800 | 6,800 | 800 |
| 2007-12-05 | 800 | 810 | 800 | 810 | 3,000 | 810 |
| 2007-12-04 | 805 | 805 | 805 | 805 | 500 | 805 |
| 2007-12-03 | 801 | 811 | 801 | 811 | 300 | 811 |
| 2007-11-30 | 785 | 800 | 785 | 800 | 4,400 | 800 |
| 2007-11-29 | 810 | 810 | 793 | 795 | 2,000 | 795 |
| 2007-11-28 | 830 | 830 | 810 | 810 | 2,300 | 810 |
| 2007-11-27 | 820 | 820 | 820 | 820 | 100 | 820 |
| 2007-11-26 | 800 | 800 | 790 | 800 | 13,400 | 800 |
| 2007-11-22 | 829 | 829 | 800 | 800 | 2,000 | 800 |
| 2007-11-21 | 811 | 811 | 802 | 810 | 1,300 | 810 |
| 2007-11-20 | 818 | 818 | 800 | 810 | 1,900 | 810 |
| 2007-11-19 | 830 | 830 | 816 | 820 | 3,700 | 820 |
| 2007-11-16 | 831 | 835 | 825 | 825 | 7,100 | 825 |
| 2007-11-15 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2007-11-14 | 830 | 830 | 820 | 820 | 3,400 | 820 |
| 2007-11-13 | 811 | 815 | 810 | 810 | 3,300 | 810 |
| 2007-11-12 | 830 | 834 | 821 | 821 | 3,000 | 821 |
| 2007-11-09 | 850 | 850 | 830 | 840 | 10,300 | 840 |
| 2007-11-08 | 830 | 850 | 830 | 850 | 5,000 | 850 |
| 2007-11-07 | 855 | 855 | 840 | 840 | 4,900 | 840 |
| 2007-11-06 | 860 | 865 | 855 | 855 | 3,900 | 855 |
| 2007-11-05 | 873 | 874 | 861 | 861 | 2,100 | 861 |
| 2007-11-02 | 873 | 875 | 872 | 873 | 4,300 | 873 |
| 2007-11-01 | 890 | 890 | 877 | 877 | 1,700 | 877 |
| 2007-10-31 | 878 | 878 | 870 | 877 | 3,300 | 877 |
| 2007-10-30 | 876 | 880 | 876 | 878 | 2,500 | 878 |
| 2007-10-29 | 867 | 880 | 860 | 875 | 2,800 | 875 |
| 2007-10-26 | 867 | 867 | 867 | 867 | 300 | 867 |
| 2007-10-25 | 874 | 874 | 865 | 865 | 2,900 | 865 |
| 2007-10-24 | 880 | 880 | 860 | 860 | 8,500 | 860 |
| 2007-10-23 | 873 | 875 | 860 | 861 | 3,100 | 861 |
| 2007-10-22 | 860 | 869 | 852 | 869 | 5,000 | 869 |
| 2007-10-19 | 879 | 880 | 865 | 873 | 3,600 | 873 |
| 2007-10-18 | 900 | 900 | 880 | 899 | 3,000 | 899 |
| 2007-10-17 | 920 | 920 | 890 | 903 | 2,000 | 903 |
| 2007-10-16 | 926 | 926 | 885 | 926 | 3,100 | 926 |
| 2007-10-15 | 930 | 930 | 928 | 928 | 900 | 928 |
| 2007-10-12 | 925 | 927 | 925 | 927 | 1,200 | 927 |
| 2007-10-11 | 915 | 925 | 915 | 924 | 4,300 | 924 |
| 2007-10-10 | 940 | 940 | 924 | 925 | 2,500 | 925 |
| 2007-10-09 | 989 | 989 | 935 | 939 | 2,200 | 939 |
| 2007-10-05 | 980 | 990 | 960 | 970 | 8,800 | 970 |
| 2007-10-04 | 914 | 960 | 907 | 960 | 18,200 | 960 |
| 2007-10-03 | 889 | 910 | 881 | 910 | 5,000 | 910 |
| 2007-10-02 | 873 | 897 | 871 | 887 | 6,000 | 887 |
| 2007-10-01 | 846 | 864 | 846 | 860 | 1,400 | 860 |
| 2007-09-28 | 831 | 846 | 820 | 846 | 8,300 | 846 |
| 2007-09-27 | 807 | 812 | 791 | 811 | 17,400 | 811 |
| 2007-09-26 | 800 | 805 | 800 | 800 | 3,400 | 800 |
| 2007-09-25 | 814 | 814 | 799 | 805 | 4,500 | 805 |
| 2007-09-21 | 806 | 806 | 800 | 804 | 3,400 | 804 |
| 2007-09-20 | 804 | 825 | 801 | 809 | 4,400 | 809 |
| 2007-09-19 | 802 | 804 | 802 | 804 | 2,100 | 804 |
| 2007-09-18 | 800 | 801 | 800 | 801 | 700 | 801 |
| 2007-09-14 | 800 | 800 | 795 | 795 | 4,700 | 795 |
| 2007-09-13 | 802 | 802 | 800 | 800 | 1,500 | 800 |
| 2007-09-12 | 804 | 804 | 803 | 803 | 500 | 803 |
| 2007-09-11 | 801 | 814 | 800 | 801 | 2,300 | 801 |
| 2007-09-10 | 825 | 825 | 778 | 800 | 11,800 | 800 |
| 2007-09-07 | 840 | 840 | 835 | 835 | 4,600 | 835 |
| 2007-09-06 | 857 | 860 | 839 | 860 | 7,500 | 860 |
| 2007-09-05 | 838 | 868 | 835 | 868 | 9,000 | 868 |
| 2007-09-04 | 845 | 868 | 841 | 845 | 5,900 | 845 |
| 2007-09-03 | 838 | 850 | 838 | 840 | 700 | 840 |
| 2007-08-31 | 840 | 843 | 836 | 838 | 2,700 | 838 |
| 2007-08-30 | 866 | 870 | 846 | 846 | 4,100 | 846 |
| 2007-08-29 | 836 | 846 | 835 | 846 | 11,500 | 846 |
| 2007-08-28 | 838 | 840 | 830 | 835 | 4,100 | 835 |
| 2007-08-27 | 850 | 850 | 831 | 831 | 9,800 | 831 |
| 2007-08-24 | 865 | 865 | 831 | 835 | 14,300 | 835 |
| 2007-08-23 | 830 | 835 | 830 | 835 | 1,700 | 835 |
| 2007-08-22 | 830 | 830 | 822 | 822 | 8,900 | 822 |
| 2007-08-21 | 831 | 831 | 830 | 830 | 9,200 | 830 |
| 2007-08-20 | 844 | 844 | 818 | 830 | 20,700 | 830 |
| 2007-08-17 | 870 | 870 | 844 | 844 | 10,900 | 844 |
| 2007-08-16 | 878 | 880 | 840 | 870 | 18,400 | 870 |
| 2007-08-15 | 931 | 931 | 908 | 908 | 5,700 | 908 |
| 2007-08-14 | 944 | 944 | 936 | 941 | 2,000 | 941 |
| 2007-08-13 | 930 | 954 | 930 | 954 | 3,200 | 954 |
| 2007-08-10 | 965 | 965 | 940 | 960 | 6,000 | 960 |
| 2007-08-09 | 970 | 970 | 965 | 965 | 5,100 | 965 |
| 2007-08-08 | 971 | 980 | 971 | 980 | 4,700 | 980 |
| 2007-08-07 | 978 | 981 | 971 | 971 | 9,300 | 971 |
| 2007-08-06 | 979 | 993 | 967 | 988 | 3,800 | 988 |
| 2007-08-03 | 1,000 | 1,003 | 999 | 999 | 9,500 | 999 |
| 2007-08-02 | 999 | 1,000 | 990 | 1,000 | 9,700 | 1,000 |
| 2007-08-01 | 1,000 | 1,000 | 996 | 999 | 23,400 | 999 |
| 2007-07-31 | 1,000 | 1,000 | 991 | 1,000 | 10,400 | 1,000 |
| 2007-07-30 | 1,010 | 1,015 | 1,000 | 1,010 | 6,600 | 1,010 |
| 2007-07-27 | 1,035 | 1,035 | 1,010 | 1,010 | 3,800 | 1,010 |
| 2007-07-26 | 1,048 | 1,055 | 1,041 | 1,041 | 4,500 | 1,041 |
| 2007-07-25 | 1,074 | 1,074 | 1,046 | 1,046 | 5,000 | 1,046 |
| 2007-07-24 | 1,075 | 1,090 | 1,075 | 1,085 | 1,000 | 1,085 |
| 2007-07-23 | 1,099 | 1,099 | 1,079 | 1,095 | 3,300 | 1,095 |
| 2007-07-20 | 1,097 | 1,100 | 1,080 | 1,100 | 20,800 | 1,100 |
| 2007-07-19 | 1,055 | 1,070 | 1,040 | 1,070 | 6,700 | 1,070 |
| 2007-07-18 | 1,080 | 1,080 | 1,053 | 1,054 | 3,200 | 1,054 |
| 2007-07-17 | 1,087 | 1,087 | 1,081 | 1,081 | 700 | 1,081 |
| 2007-07-13 | 1,076 | 1,088 | 1,067 | 1,088 | 9,200 | 1,088 |
| 2007-07-12 | 1,075 | 1,100 | 1,075 | 1,090 | 4,200 | 1,090 |
| 2007-07-11 | 1,088 | 1,104 | 1,087 | 1,090 | 8,800 | 1,090 |
| 2007-07-10 | 1,106 | 1,110 | 1,091 | 1,094 | 13,900 | 1,094 |
| 2007-07-09 | 1,114 | 1,114 | 1,105 | 1,106 | 5,800 | 1,106 |
| 2007-07-06 | 1,112 | 1,114 | 1,112 | 1,113 | 1,800 | 1,113 |
| 2007-07-05 | 1,111 | 1,112 | 1,111 | 1,112 | 1,400 | 1,112 |
| 2007-07-04 | 1,114 | 1,114 | 1,106 | 1,106 | 2,600 | 1,106 |
| 2007-07-03 | 1,115 | 1,120 | 1,114 | 1,114 | 1,700 | 1,114 |
| 2007-07-02 | 1,120 | 1,159 | 1,112 | 1,115 | 4,500 | 1,115 |
| 2007-06-29 | 1,113 | 1,120 | 1,105 | 1,107 | 3,700 | 1,107 |
| 2007-06-28 | 1,113 | 1,120 | 1,109 | 1,118 | 6,100 | 1,118 |
| 2007-06-27 | 1,119 | 1,120 | 1,113 | 1,120 | 1,300 | 1,120 |
| 2007-06-26 | 1,125 | 1,131 | 1,125 | 1,125 | 3,200 | 1,125 |
| 2007-06-25 | 1,144 | 1,144 | 1,117 | 1,125 | 3,800 | 1,125 |
| 2007-06-22 | 1,122 | 1,125 | 1,121 | 1,124 | 1,300 | 1,124 |
| 2007-06-21 | 1,129 | 1,130 | 1,129 | 1,129 | 2,800 | 1,129 |
| 2007-06-20 | 1,118 | 1,130 | 1,115 | 1,130 | 1,800 | 1,130 |
| 2007-06-19 | 1,126 | 1,126 | 1,111 | 1,111 | 5,700 | 1,111 |
| 2007-06-18 | 1,129 | 1,134 | 1,123 | 1,125 | 12,500 | 1,125 |
| 2007-06-15 | 1,131 | 1,150 | 1,125 | 1,133 | 10,400 | 1,133 |
| 2007-06-14 | 1,140 | 1,150 | 1,110 | 1,122 | 16,600 | 1,122 |
| 2007-06-13 | 1,160 | 1,160 | 1,155 | 1,160 | 2,000 | 1,160 |
| 2007-06-12 | 1,171 | 1,171 | 1,160 | 1,160 | 3,600 | 1,160 |
| 2007-06-11 | 1,179 | 1,180 | 1,160 | 1,161 | 5,200 | 1,161 |
| 2007-06-08 | 1,155 | 1,159 | 1,130 | 1,159 | 1,000 | 1,159 |
| 2007-06-07 | 1,151 | 1,160 | 1,135 | 1,160 | 2,300 | 1,160 |
| 2007-06-06 | 1,170 | 1,170 | 1,165 | 1,165 | 1,300 | 1,165 |
| 2007-06-05 | 1,182 | 1,182 | 1,161 | 1,167 | 11,800 | 1,167 |
| 2007-06-04 | 1,154 | 1,170 | 1,154 | 1,162 | 3,700 | 1,162 |
| 2007-06-01 | 1,184 | 1,184 | 1,161 | 1,161 | 4,500 | 1,161 |
| 2007-05-31 | 1,156 | 1,180 | 1,156 | 1,164 | 6,800 | 1,164 |
| 2007-05-30 | 1,171 | 1,179 | 1,152 | 1,155 | 800 | 1,155 |
| 2007-05-29 | 1,170 | 1,176 | 1,165 | 1,176 | 1,400 | 1,176 |
| 2007-05-28 | 1,170 | 1,175 | 1,167 | 1,167 | 1,400 | 1,167 |
| 2007-05-25 | 1,152 | 1,168 | 1,150 | 1,165 | 2,700 | 1,165 |
| 2007-05-24 | 1,150 | 1,151 | 1,150 | 1,151 | 2,300 | 1,151 |
| 2007-05-23 | 1,115 | 1,200 | 1,115 | 1,179 | 13,400 | 1,179 |
| 2007-05-22 | 1,116 | 1,130 | 1,103 | 1,115 | 5,900 | 1,115 |
| 2007-05-21 | 1,121 | 1,121 | 1,115 | 1,115 | 6,300 | 1,115 |
| 2007-05-18 | 1,120 | 1,120 | 1,117 | 1,119 | 2,600 | 1,119 |
| 2007-05-17 | 1,140 | 1,140 | 1,120 | 1,139 | 3,100 | 1,139 |
| 2007-05-16 | 1,119 | 1,139 | 1,119 | 1,139 | 1,600 | 1,139 |
| 2007-05-15 | 1,113 | 1,140 | 1,113 | 1,139 | 3,800 | 1,139 |
| 2007-05-14 | 1,138 | 1,145 | 1,132 | 1,145 | 3,300 | 1,145 |
| 2007-05-11 | 1,150 | 1,150 | 1,134 | 1,150 | 4,800 | 1,150 |
| 2007-05-10 | 1,163 | 1,183 | 1,161 | 1,162 | 4,800 | 1,162 |
| 2007-05-09 | 1,174 | 1,174 | 1,162 | 1,163 | 2,400 | 1,163 |
| 2007-05-08 | 1,165 | 1,176 | 1,165 | 1,172 | 2,400 | 1,172 |
| 2007-05-07 | 1,182 | 1,200 | 1,181 | 1,185 | 3,100 | 1,185 |
| 2007-05-02 | 1,181 | 1,190 | 1,180 | 1,180 | 3,700 | 1,180 |
| 2007-05-01 | 1,180 | 1,183 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2007-04-27 | 1,164 | 1,199 | 1,164 | 1,183 | 4,300 | 1,183 |
| 2007-04-26 | 1,160 | 1,173 | 1,160 | 1,165 | 3,000 | 1,165 |
| 2007-04-25 | 1,209 | 1,209 | 1,160 | 1,180 | 2,400 | 1,180 |
| 2007-04-24 | 1,179 | 1,180 | 1,156 | 1,177 | 1,600 | 1,177 |
| 2007-04-23 | 1,181 | 1,200 | 1,181 | 1,199 | 2,600 | 1,199 |
| 2007-04-20 | 1,210 | 1,215 | 1,200 | 1,215 | 4,200 | 1,215 |
| 2007-04-19 | 1,228 | 1,228 | 1,181 | 1,210 | 5,700 | 1,210 |
| 2007-04-18 | 1,220 | 1,231 | 1,205 | 1,230 | 10,600 | 1,230 |
| 2007-04-17 | 1,210 | 1,220 | 1,190 | 1,220 | 4,900 | 1,220 |
| 2007-04-16 | 1,249 | 1,255 | 1,235 | 1,250 | 3,300 | 1,250 |
| 2007-04-13 | 1,285 | 1,299 | 1,203 | 1,250 | 16,300 | 1,250 |
| 2007-04-12 | 1,200 | 1,269 | 1,200 | 1,245 | 21,100 | 1,245 |
| 2007-04-11 | 1,160 | 1,160 | 1,140 | 1,140 | 2,600 | 1,140 |
| 2007-04-10 | 1,141 | 1,160 | 1,139 | 1,160 | 2,800 | 1,160 |
| 2007-04-09 | 1,170 | 1,170 | 1,145 | 1,145 | 5,000 | 1,145 |
| 2007-04-06 | 1,170 | 1,178 | 1,155 | 1,178 | 2,500 | 1,178 |
| 2007-04-05 | 1,179 | 1,179 | 1,161 | 1,178 | 1,200 | 1,178 |
| 2007-04-04 | 1,178 | 1,179 | 1,170 | 1,179 | 2,700 | 1,179 |
| 2007-04-03 | 1,179 | 1,179 | 1,161 | 1,179 | 3,300 | 1,179 |
| 2007-04-02 | 1,180 | 1,181 | 1,161 | 1,179 | 5,500 | 1,179 |
| 2007-03-30 | 1,179 | 1,180 | 1,179 | 1,180 | 400 | 1,180 |
| 2007-03-29 | 1,144 | 1,188 | 1,144 | 1,180 | 6,900 | 1,180 |
| 2007-03-28 | 1,112 | 1,124 | 1,103 | 1,124 | 6,200 | 1,124 |
| 2007-03-27 | 1,120 | 1,130 | 1,120 | 1,130 | 1,900 | 1,130 |
| 2007-03-26 | 1,160 | 1,160 | 1,142 | 1,150 | 5,800 | 1,150 |
| 2007-03-23 | 1,171 | 1,171 | 1,151 | 1,171 | 6,900 | 1,171 |
| 2007-03-22 | 1,171 | 1,172 | 1,170 | 1,171 | 4,300 | 1,171 |
| 2007-03-20 | 1,150 | 1,170 | 1,150 | 1,170 | 5,200 | 1,170 |
| 2007-03-19 | 1,167 | 1,170 | 1,167 | 1,170 | 4,800 | 1,170 |
| 2007-03-16 | 1,175 | 1,195 | 1,170 | 1,193 | 2,800 | 1,193 |
| 2007-03-15 | 1,170 | 1,200 | 1,170 | 1,198 | 1,300 | 1,198 |
| 2007-03-14 | 1,191 | 1,191 | 1,161 | 1,189 | 2,500 | 1,189 |
| 2007-03-13 | 1,209 | 1,210 | 1,200 | 1,201 | 2,500 | 1,201 |
| 2007-03-12 | 1,191 | 1,199 | 1,191 | 1,198 | 900 | 1,198 |
| 2007-03-09 | 1,197 | 1,213 | 1,197 | 1,205 | 7,300 | 1,205 |
| 2007-03-08 | 1,214 | 1,217 | 1,194 | 1,206 | 2,900 | 1,206 |
| 2007-03-07 | 1,215 | 1,216 | 1,200 | 1,200 | 4,200 | 1,200 |
| 2007-03-06 | 1,190 | 1,215 | 1,185 | 1,215 | 3,800 | 1,215 |
| 2007-03-05 | 1,203 | 1,203 | 1,192 | 1,194 | 2,900 | 1,194 |
| 2007-03-02 | 1,230 | 1,230 | 1,205 | 1,228 | 2,700 | 1,228 |
| 2007-03-01 | 1,217 | 1,235 | 1,215 | 1,230 | 2,600 | 1,230 |
| 2007-02-28 | 1,244 | 1,244 | 1,201 | 1,215 | 7,900 | 1,215 |
| 2007-02-27 | 1,241 | 1,252 | 1,240 | 1,252 | 2,700 | 1,252 |
| 2007-02-26 | 1,231 | 1,252 | 1,231 | 1,252 | 9,700 | 1,252 |
| 2007-02-23 | 1,260 | 1,260 | 1,208 | 1,248 | 2,500 | 1,248 |
| 2007-02-22 | 1,245 | 1,260 | 1,245 | 1,260 | 1,200 | 1,260 |
| 2007-02-21 | 1,241 | 1,247 | 1,225 | 1,245 | 4,300 | 1,245 |
| 2007-02-20 | 1,260 | 1,261 | 1,243 | 1,243 | 1,300 | 1,243 |
| 2007-02-19 | 1,260 | 1,261 | 1,260 | 1,260 | 1,400 | 1,260 |
| 2007-02-16 | 1,263 | 1,263 | 1,261 | 1,261 | 1,700 | 1,261 |
| 2007-02-15 | 1,261 | 1,279 | 1,261 | 1,263 | 1,500 | 1,263 |
| 2007-02-14 | 1,330 | 1,330 | 1,281 | 1,281 | 6,700 | 1,281 |
| 2007-02-13 | 1,315 | 1,315 | 1,310 | 1,313 | 3,800 | 1,313 |
| 2007-02-09 | 1,317 | 1,325 | 1,315 | 1,315 | 4,500 | 1,315 |
| 2007-02-08 | 1,314 | 1,315 | 1,310 | 1,310 | 3,400 | 1,310 |
| 2007-02-07 | 1,281 | 1,305 | 1,281 | 1,305 | 2,100 | 1,305 |
| 2007-02-06 | 1,319 | 1,319 | 1,300 | 1,300 | 2,500 | 1,300 |
| 2007-02-05 | 1,305 | 1,320 | 1,300 | 1,320 | 4,700 | 1,320 |
| 2007-02-02 | 1,297 | 1,300 | 1,286 | 1,300 | 4,900 | 1,300 |
| 2007-02-01 | 1,281 | 1,295 | 1,272 | 1,294 | 7,600 | 1,294 |
| 2007-01-31 | 1,281 | 1,285 | 1,257 | 1,285 | 11,600 | 1,285 |
| 2007-01-30 | 1,292 | 1,292 | 1,270 | 1,280 | 9,000 | 1,280 |
| 2007-01-29 | 1,275 | 1,285 | 1,250 | 1,272 | 3,800 | 1,272 |
| 2007-01-26 | 1,242 | 1,259 | 1,237 | 1,259 | 4,800 | 1,259 |
| 2007-01-25 | 1,251 | 1,268 | 1,250 | 1,252 | 14,000 | 1,252 |
| 2007-01-24 | 1,229 | 1,239 | 1,229 | 1,239 | 6,000 | 1,239 |
| 2007-01-23 | 1,233 | 1,233 | 1,220 | 1,231 | 8,200 | 1,231 |
| 2007-01-22 | 1,239 | 1,239 | 1,230 | 1,233 | 6,400 | 1,233 |
| 2007-01-19 | 1,196 | 1,220 | 1,195 | 1,220 | 20,100 | 1,220 |
| 2007-01-18 | 1,194 | 1,198 | 1,178 | 1,196 | 7,300 | 1,196 |
| 2007-01-17 | 1,176 | 1,200 | 1,153 | 1,200 | 8,600 | 1,200 |
| 2007-01-16 | 1,212 | 1,212 | 1,171 | 1,200 | 9,800 | 1,200 |
| 2007-01-15 | 1,208 | 1,212 | 1,204 | 1,212 | 4,000 | 1,212 |
| 2007-01-12 | 1,215 | 1,218 | 1,204 | 1,208 | 7,100 | 1,208 |
| 2007-01-11 | 1,240 | 1,240 | 1,211 | 1,213 | 3,900 | 1,213 |
| 2007-01-10 | 1,222 | 1,238 | 1,211 | 1,238 | 3,300 | 1,238 |
| 2007-01-09 | 1,231 | 1,232 | 1,222 | 1,224 | 3,300 | 1,224 |
| 2007-01-05 | 1,254 | 1,254 | 1,235 | 1,235 | 5,600 | 1,235 |
| 2007-01-04 | 1,235 | 1,255 | 1,230 | 1,255 | 2,700 | 1,255 |
分割・併合履歴 ： [2006-02-23]1株→2株
