8894 (株)REVOLUTION の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 186,000 | 190,002 | 186,000 | 190,002 | 15 | 3,166.70 |
| 2003-12-29 | 184,998 | 189,000 | 184,002 | 189,000 | 44 | 3,150 |
| 2003-12-26 | 180,000 | 183,000 | 178,998 | 181,998 | 32 | 3,033.30 |
| 2003-12-25 | 181,998 | 183,000 | 180,000 | 180,000 | 18 | 3,000 |
| 2003-12-24 | 187,998 | 187,998 | 180,000 | 183,000 | 62 | 3,050 |
| 2003-12-22 | 177,000 | 178,002 | 175,998 | 178,002 | 16 | 2,966.70 |
| 2003-12-19 | 178,002 | 180,000 | 177,000 | 177,000 | 28 | 2,950 |
| 2003-12-18 | 178,002 | 178,998 | 178,002 | 178,002 | 40 | 2,966.70 |
| 2003-12-17 | 180,000 | 181,998 | 178,002 | 178,002 | 37 | 2,966.70 |
| 2003-12-16 | 175,998 | 178,998 | 175,998 | 177,000 | 42 | 2,950 |
| 2003-12-15 | 174,000 | 177,000 | 171,000 | 175,998 | 59 | 2,933.30 |
| 2003-12-12 | 169,002 | 169,002 | 166,002 | 168,000 | 20 | 2,800 |
| 2003-12-11 | 166,998 | 169,002 | 166,002 | 166,002 | 30 | 2,766.70 |
| 2003-12-10 | 169,002 | 169,002 | 166,998 | 169,002 | 9 | 2,816.70 |
| 2003-12-09 | 166,998 | 169,998 | 166,002 | 169,998 | 17 | 2,833.30 |
| 2003-12-08 | 166,998 | 168,000 | 166,002 | 166,002 | 28 | 2,766.70 |
| 2003-12-05 | 168,000 | 169,998 | 166,002 | 166,002 | 34 | 2,766.70 |
| 2003-12-04 | 169,002 | 169,998 | 168,000 | 169,998 | 37 | 2,833.30 |
| 2003-12-03 | 172,998 | 172,998 | 166,998 | 172,002 | 15 | 2,866.70 |
| 2003-12-02 | 168,000 | 171,000 | 166,998 | 166,998 | 23 | 2,783.30 |
| 2003-12-01 | 171,000 | 171,000 | 166,002 | 166,998 | 43 | 2,783.30 |
| 2003-11-28 | 169,998 | 172,002 | 169,002 | 171,000 | 41 | 2,850 |
| 2003-11-27 | 169,002 | 174,000 | 169,002 | 172,002 | 34 | 2,866.70 |
| 2003-11-26 | 169,002 | 172,002 | 169,002 | 169,998 | 27 | 2,833.30 |
| 2003-11-25 | 172,998 | 172,998 | 169,002 | 169,002 | 39 | 2,816.70 |
| 2003-11-21 | 168,000 | 168,000 | 166,998 | 168,000 | 16 | 2,800 |
| 2003-11-20 | 168,000 | 169,002 | 168,000 | 168,000 | 43 | 2,800 |
| 2003-11-19 | 171,000 | 171,000 | 166,002 | 168,000 | 12 | 2,800 |
| 2003-11-18 | 169,998 | 171,000 | 168,000 | 168,000 | 45 | 2,800 |
| 2003-11-17 | 172,002 | 172,002 | 169,998 | 169,998 | 25 | 2,833.30 |
| 2003-11-14 | 175,002 | 175,002 | 171,000 | 171,000 | 17 | 2,850 |
| 2003-11-13 | 174,000 | 177,000 | 174,000 | 175,002 | 65 | 2,916.70 |
| 2003-11-12 | 175,998 | 177,000 | 175,002 | 177,000 | 34 | 2,950 |
| 2003-11-11 | 181,002 | 181,002 | 175,002 | 175,998 | 39 | 2,933.30 |
| 2003-11-10 | 189,000 | 189,000 | 180,000 | 180,000 | 29 | 3,000 |
| 2003-11-07 | 186,000 | 189,000 | 181,998 | 189,000 | 47 | 3,150 |
| 2003-11-06 | 187,998 | 190,998 | 186,000 | 187,998 | 26 | 3,133.30 |
| 2003-11-05 | 187,998 | 190,002 | 186,000 | 190,002 | 42 | 3,166.70 |
| 2003-11-04 | 190,002 | 193,002 | 189,000 | 190,002 | 36 | 3,166.70 |
| 2003-10-31 | 193,998 | 193,998 | 187,998 | 190,998 | 74 | 3,183.30 |
| 2003-10-30 | 196,002 | 196,002 | 190,002 | 193,998 | 43 | 3,233.30 |
| 2003-10-29 | 199,002 | 199,002 | 190,002 | 195,000 | 83 | 3,250 |
| 2003-10-28 | 195,000 | 208,998 | 195,000 | 199,002 | 108 | 3,316.70 |
| 2003-10-27 | 189,000 | 189,000 | 181,998 | 189,000 | 42 | 3,150 |
| 2003-10-24 | 184,002 | 190,998 | 181,998 | 181,998 | 51 | 3,033.30 |
| 2003-10-23 | 192,000 | 192,000 | 180,000 | 184,998 | 104 | 3,083.30 |
| 2003-10-22 | 210,000 | 210,000 | 195,000 | 202,002 | 201 | 3,366.70 |
| 2003-10-21 | 205,002 | 210,000 | 199,998 | 208,002 | 62 | 3,466.70 |
| 2003-10-20 | 220,002 | 220,002 | 210,000 | 210,000 | 33 | 3,500 |
| 2003-10-17 | 216,000 | 216,000 | 204,000 | 214,002 | 24 | 3,566.70 |
| 2003-10-16 | 217,998 | 220,002 | 202,998 | 216,000 | 40 | 3,600 |
| 2003-10-15 | 208,002 | 223,998 | 201,000 | 223,998 | 69 | 3,733.30 |
| 2003-10-14 | 195,000 | 195,000 | 190,998 | 193,998 | 19 | 3,233.30 |
| 2003-10-10 | 193,002 | 193,002 | 189,000 | 190,002 | 33 | 3,166.70 |
| 2003-10-09 | 195,000 | 195,000 | 187,002 | 187,998 | 16 | 3,133.30 |
| 2003-10-08 | 190,998 | 190,998 | 186,000 | 190,998 | 19 | 3,183.30 |
| 2003-10-07 | 190,002 | 190,002 | 186,000 | 190,002 | 17 | 3,166.70 |
| 2003-10-06 | 198,000 | 198,000 | 184,998 | 184,998 | 39 | 3,083.30 |
| 2003-10-03 | 184,998 | 187,998 | 184,998 | 187,998 | 12 | 3,133.30 |
| 2003-10-02 | 181,998 | 181,998 | 181,002 | 181,998 | 13 | 3,033.30 |
| 2003-10-01 | 184,002 | 184,002 | 181,998 | 181,998 | 6 | 3,033.30 |
| 2003-09-30 | 181,998 | 187,998 | 181,998 | 187,998 | 11 | 3,133.30 |
| 2003-09-29 | 186,000 | 189,000 | 181,002 | 181,002 | 14 | 3,016.70 |
| 2003-09-26 | 177,000 | 186,000 | 177,000 | 186,000 | 34 | 3,100 |
| 2003-09-25 | 193,002 | 193,002 | 177,000 | 177,000 | 33 | 2,950 |
| 2003-09-24 | 190,998 | 198,000 | 187,998 | 193,002 | 82 | 3,216.70 |
| 2003-09-22 | 180,000 | 187,998 | 178,002 | 187,998 | 77 | 3,133.30 |
| 2003-09-19 | 175,998 | 178,002 | 171,000 | 178,002 | 24 | 2,966.70 |
| 2003-09-18 | 178,002 | 178,002 | 175,998 | 175,998 | 8 | 2,933.30 |
| 2003-09-17 | 175,002 | 178,002 | 174,000 | 177,000 | 17 | 2,950 |
| 2003-09-16 | 180,000 | 180,000 | 172,998 | 175,002 | 9 | 2,916.70 |
| 2003-09-12 | 175,002 | 180,000 | 175,002 | 180,000 | 24 | 3,000 |
| 2003-09-11 | 169,998 | 174,000 | 169,998 | 174,000 | 10 | 2,900 |
| 2003-09-10 | 169,002 | 171,000 | 169,002 | 169,998 | 25 | 2,833.30 |
| 2003-09-09 | 169,998 | 169,998 | 168,000 | 169,002 | 39 | 2,816.70 |
| 2003-09-08 | 171,000 | 171,000 | 169,998 | 169,998 | 8 | 2,833.30 |
| 2003-09-05 | 172,002 | 172,998 | 172,002 | 172,002 | 10 | 2,866.70 |
| 2003-09-04 | 172,998 | 181,002 | 171,000 | 172,998 | 15 | 2,883.30 |
| 2003-09-03 | 180,000 | 180,000 | 175,002 | 178,002 | 60 | 2,966.70 |
| 2003-09-02 | 183,000 | 183,000 | 180,000 | 180,000 | 42 | 3,000 |
| 2003-09-01 | 180,000 | 184,998 | 168,000 | 183,000 | 56 | 3,050 |
| 2003-08-29 | 190,002 | 190,002 | 181,002 | 181,002 | 77 | 3,016.70 |
| 2003-08-28 | 169,998 | 195,000 | 169,998 | 190,002 | 164 | 3,166.70 |
| 2003-08-27 | 154,002 | 169,998 | 154,002 | 169,998 | 119 | 2,833.30 |
| 2003-08-26 | 160,998 | 160,998 | 153,000 | 153,000 | 42 | 2,550 |
| 2003-08-25 | 315,996 | 320,004 | 312,996 | 315,000 | 71 | 2,625 |
| 2003-08-22 | 312,000 | 315,996 | 312,000 | 315,996 | 37 | 2,633.30 |
| 2003-08-21 | 315,000 | 315,000 | 309,996 | 312,996 | 72 | 2,608.30 |
| 2003-08-20 | 315,000 | 315,000 | 309,996 | 315,000 | 47 | 2,625 |
| 2003-08-19 | 311,004 | 315,000 | 306,996 | 315,000 | 40 | 2,625 |
| 2003-08-18 | 311,004 | 311,004 | 308,004 | 308,004 | 53 | 2,566.70 |
| 2003-08-15 | 311,004 | 312,996 | 309,996 | 312,000 | 39 | 2,600 |
| 2003-08-14 | 312,000 | 315,000 | 309,996 | 309,996 | 70 | 2,583.30 |
| 2003-08-13 | 309,996 | 315,000 | 306,996 | 312,000 | 92 | 2,600 |
| 2003-08-12 | 309,996 | 314,004 | 300,000 | 306,000 | 229 | 2,550 |
| 2003-08-11 | 299,004 | 299,004 | 290,004 | 296,004 | 14 | 2,466.70 |
| 2003-08-08 | 296,004 | 297,996 | 290,004 | 296,004 | 28 | 2,466.70 |
| 2003-08-07 | 294,996 | 294,996 | 294,000 | 294,996 | 6 | 2,458.30 |
| 2003-08-06 | 288,996 | 290,004 | 287,004 | 287,004 | 12 | 2,391.70 |
| 2003-08-05 | 303,996 | 303,996 | 294,996 | 297,996 | 53 | 2,483.30 |
| 2003-08-04 | 300,996 | 305,004 | 297,996 | 300,000 | 139 | 2,500 |
| 2003-08-01 | 300,000 | 300,000 | 290,004 | 297,000 | 180 | 2,475 |
| 2003-07-31 | 275,004 | 297,000 | 273,996 | 293,004 | 66 | 2,441.70 |
| 2003-07-30 | 270,996 | 273,996 | 270,000 | 273,996 | 10 | 2,283.30 |
| 2003-07-29 | 270,996 | 275,004 | 270,996 | 275,004 | 6 | 2,291.70 |
| 2003-07-28 | 276,000 | 278,004 | 270,000 | 276,000 | 21 | 2,300 |
| 2003-07-25 | 279,996 | 279,996 | 275,004 | 276,000 | 18 | 2,300 |
| 2003-07-24 | 279,996 | 285,000 | 275,004 | 285,000 | 25 | 2,375 |
| 2003-07-23 | 288,000 | 290,004 | 275,004 | 275,004 | 53 | 2,291.70 |
| 2003-07-22 | 263,004 | 273,000 | 261,996 | 273,000 | 6 | 2,275 |
| 2003-07-18 | 261,000 | 261,996 | 261,000 | 261,000 | 13 | 2,175 |
| 2003-07-17 | 261,996 | 261,996 | 261,000 | 261,996 | 9 | 2,183.30 |
| 2003-07-16 | 261,000 | 261,996 | 261,000 | 261,996 | 14 | 2,183.30 |
| 2003-07-15 | 260,004 | 266,004 | 260,004 | 261,000 | 26 | 2,175 |
| 2003-07-14 | 260,004 | 260,004 | 258,996 | 258,996 | 7 | 2,158.30 |
| 2003-07-11 | 260,004 | 260,004 | 255,000 | 255,000 | 19 | 2,125 |
| 2003-07-10 | 270,000 | 270,000 | 260,004 | 264,996 | 16 | 2,208.30 |
| 2003-07-09 | 261,996 | 264,996 | 260,004 | 260,004 | 14 | 2,166.70 |
| 2003-07-08 | 270,000 | 270,000 | 261,000 | 261,000 | 24 | 2,175 |
| 2003-07-07 | 272,004 | 276,000 | 270,000 | 270,000 | 11 | 2,250 |
| 2003-07-04 | 266,004 | 272,004 | 264,996 | 272,004 | 18 | 2,266.70 |
| 2003-07-03 | 276,000 | 276,000 | 270,000 | 270,000 | 20 | 2,250 |
| 2003-07-02 | 279,000 | 279,996 | 272,004 | 279,996 | 29 | 2,333.30 |
| 2003-07-01 | 279,996 | 279,996 | 279,996 | 279,996 | 7 | 2,333.30 |
| 2003-06-30 | 288,996 | 290,004 | 288,996 | 290,004 | 3 | 2,416.70 |
| 2003-06-27 | 285,000 | 285,000 | 285,000 | 285,000 | 11 | 2,375 |
| 2003-06-26 | 290,004 | 290,004 | 290,004 | 290,004 | 22 | 2,416.70 |
| 2003-06-25 | 299,004 | 299,004 | 291,000 | 297,996 | 12 | 2,483.30 |
| 2003-06-24 | 309,996 | 309,996 | 300,000 | 300,000 | 5 | 2,500 |
| 2003-06-23 | 294,996 | 305,004 | 294,000 | 300,000 | 17 | 2,500 |
| 2003-06-20 | 285,000 | 285,000 | 285,000 | 285,000 | 6 | 2,375 |
| 2003-06-19 | 285,000 | 285,000 | 285,000 | 285,000 | 4 | 2,375 |
| 2003-06-18 | 285,996 | 285,996 | 285,996 | 285,996 | 1 | 2,383.30 |
| 2003-06-17 | 291,000 | 291,000 | 285,996 | 285,996 | 3 | 2,383.30 |
| 2003-06-13 | 303,000 | 309,996 | 297,000 | 299,004 | 15 | 2,491.70 |
| 2003-06-12 | 294,996 | 296,004 | 293,004 | 293,004 | 3 | 2,441.70 |
| 2003-06-11 | 284,004 | 296,004 | 284,004 | 296,004 | 12 | 2,466.70 |
| 2003-06-06 | 284,004 | 284,004 | 284,004 | 284,004 | 1 | 2,366.70 |
| 2003-06-05 | 279,996 | 284,004 | 279,996 | 284,004 | 4 | 2,366.70 |
| 2003-06-03 | 273,000 | 279,996 | 273,000 | 279,996 | 6 | 2,333.30 |
| 2003-06-02 | 273,000 | 273,000 | 273,000 | 273,000 | 5 | 2,275 |
| 2003-05-30 | 273,000 | 273,000 | 273,000 | 273,000 | 3 | 2,275 |
| 2003-05-29 | 272,004 | 275,004 | 270,000 | 275,004 | 17 | 2,291.70 |
| 2003-05-28 | 272,004 | 279,000 | 272,004 | 278,004 | 7 | 2,316.70 |
| 2003-05-27 | 273,996 | 275,004 | 272,004 | 272,004 | 16 | 2,266.70 |
| 2003-05-26 | 290,004 | 290,004 | 273,996 | 285,996 | 14 | 2,383.30 |
| 2003-05-23 | 297,996 | 297,996 | 294,996 | 297,996 | 9 | 2,483.30 |
| 2003-05-22 | 308,004 | 308,004 | 299,004 | 299,004 | 21 | 2,491.70 |
| 2003-05-21 | 317,004 | 318,000 | 299,004 | 308,004 | 67 | 2,566.70 |
| 2003-05-20 | 299,004 | 318,000 | 288,000 | 318,000 | 170 | 2,650 |
| 2003-05-19 | 267,996 | 300,996 | 266,004 | 299,004 | 79 | 2,491.70 |
| 2003-05-16 | 267,996 | 269,004 | 267,996 | 269,004 | 10 | 2,241.70 |
| 2003-05-15 | 267,996 | 270,000 | 267,000 | 269,004 | 6 | 2,241.70 |
| 2003-05-14 | 270,000 | 270,000 | 267,000 | 267,996 | 4 | 2,233.30 |
| 2003-05-13 | 260,004 | 267,000 | 260,004 | 267,000 | 12 | 2,225 |
| 2003-05-12 | 270,000 | 270,000 | 270,000 | 270,000 | 1 | 2,250 |
| 2003-05-09 | 270,000 | 275,004 | 270,000 | 270,000 | 16 | 2,250 |
| 2003-05-08 | 267,000 | 267,000 | 260,004 | 267,000 | 24 | 2,225 |
| 2003-05-07 | 267,000 | 267,000 | 267,000 | 267,000 | 1 | 2,225 |
| 2003-05-06 | 267,000 | 267,000 | 267,000 | 267,000 | 5 | 2,225 |
| 2003-05-02 | 264,996 | 269,004 | 264,996 | 269,004 | 6 | 2,241.70 |
| 2003-05-01 | 267,996 | 269,004 | 267,996 | 267,996 | 7 | 2,233.30 |
| 2003-04-30 | 261,000 | 270,000 | 260,004 | 270,000 | 51 | 2,250 |
| 2003-04-28 | 267,996 | 267,996 | 264,996 | 264,996 | 5 | 2,208.30 |
| 2003-04-25 | 270,000 | 270,000 | 264,996 | 269,004 | 13 | 2,241.70 |
| 2003-04-24 | 260,004 | 260,004 | 260,004 | 260,004 | 4 | 2,166.70 |
| 2003-04-23 | 263,004 | 270,000 | 258,000 | 258,000 | 20 | 2,150 |
| 2003-04-22 | 275,004 | 275,004 | 258,996 | 260,004 | 21 | 2,166.70 |
| 2003-04-21 | 225,000 | 237,000 | 225,000 | 237,000 | 6 | 1,975 |
| 2003-04-18 | 224,004 | 224,004 | 224,004 | 224,004 | 1 | 1,866.70 |
| 2003-04-17 | 225,000 | 225,000 | 225,000 | 225,000 | 3 | 1,875 |
| 2003-04-16 | 225,996 | 225,996 | 225,996 | 225,996 | 3 | 1,883.30 |
| 2003-04-15 | 225,996 | 225,996 | 225,996 | 225,996 | 3 | 1,883.30 |
| 2003-04-09 | 221,004 | 230,004 | 221,004 | 230,004 | 2 | 1,916.70 |
| 2003-04-08 | 221,004 | 221,004 | 221,004 | 221,004 | 3 | 1,841.70 |
| 2003-04-04 | 221,004 | 221,004 | 221,004 | 221,004 | 2 | 1,841.70 |
| 2003-04-02 | 225,000 | 225,000 | 221,004 | 221,004 | 4 | 1,841.70 |
| 2003-04-01 | 225,996 | 225,996 | 225,996 | 225,996 | 3 | 1,883.30 |
| 2003-03-31 | 225,996 | 225,996 | 225,996 | 225,996 | 3 | 1,883.30 |
| 2003-03-26 | 227,004 | 227,004 | 227,004 | 227,004 | 3 | 1,891.70 |
| 2003-03-25 | 227,004 | 227,004 | 227,004 | 227,004 | 7 | 1,891.70 |
| 2003-03-20 | 228,996 | 228,996 | 228,996 | 228,996 | 2 | 1,908.30 |
| 2003-03-19 | 230,004 | 230,004 | 230,004 | 230,004 | 4 | 1,916.70 |
| 2003-03-17 | 230,004 | 230,004 | 230,004 | 230,004 | 2 | 1,916.70 |
| 2003-03-13 | 233,004 | 233,004 | 233,004 | 233,004 | 2 | 1,941.70 |
| 2003-03-12 | 231,000 | 233,004 | 231,000 | 233,004 | 3 | 1,941.70 |
| 2003-03-11 | 233,004 | 234,996 | 233,004 | 234,996 | 2 | 1,958.30 |
| 2003-03-07 | 234,996 | 234,996 | 234,996 | 234,996 | 3 | 1,958.30 |
| 2003-03-06 | 234,996 | 234,996 | 234,996 | 234,996 | 1 | 1,958.30 |
| 2003-03-05 | 234,996 | 234,996 | 234,996 | 234,996 | 4 | 1,958.30 |
| 2003-02-27 | 237,000 | 237,996 | 237,000 | 237,996 | 5 | 1,983.30 |
| 2003-02-26 | 234,996 | 237,996 | 234,996 | 237,996 | 2 | 1,983.30 |
| 2003-02-25 | 210,000 | 239,004 | 210,000 | 239,004 | 6 | 1,991.70 |
| 2003-02-24 | 246,996 | 246,996 | 243,000 | 243,000 | 7 | 2,025 |
| 2003-02-21 | 233,004 | 248,004 | 233,004 | 246,996 | 15 | 2,058.30 |
| 2003-02-20 | 239,004 | 239,004 | 239,004 | 239,004 | 3 | 1,991.70 |
| 2003-02-19 | 239,004 | 239,004 | 239,004 | 239,004 | 2 | 1,991.70 |
| 2003-02-17 | 242,004 | 242,004 | 239,004 | 239,004 | 4 | 1,991.70 |
| 2003-02-14 | 248,004 | 248,004 | 239,004 | 240,996 | 10 | 2,008.30 |
| 2003-02-13 | 243,996 | 248,004 | 239,004 | 242,004 | 18 | 2,016.70 |
| 2003-02-12 | 239,004 | 240,000 | 237,996 | 237,996 | 8 | 1,983.30 |
| 2003-02-10 | 240,000 | 240,000 | 239,004 | 239,004 | 2 | 1,991.70 |
| 2003-02-07 | 234,996 | 240,000 | 234,996 | 240,000 | 3 | 2,000 |
| 2003-02-06 | 234,996 | 234,996 | 234,996 | 234,996 | 3 | 1,958.30 |
| 2003-02-05 | 239,004 | 240,000 | 234,996 | 240,000 | 9 | 2,000 |
| 2003-02-04 | 234,996 | 234,996 | 234,996 | 234,996 | 3 | 1,958.30 |
| 2003-02-03 | 230,004 | 234,996 | 230,004 | 234,996 | 10 | 1,958.30 |
| 2003-01-31 | 237,000 | 237,000 | 234,996 | 234,996 | 5 | 1,958.30 |
| 2003-01-30 | 237,996 | 237,996 | 237,996 | 237,996 | 1 | 1,983.30 |
| 2003-01-28 | 239,004 | 239,004 | 239,004 | 239,004 | 1 | 1,991.70 |
| 2003-01-24 | 239,004 | 240,000 | 239,004 | 240,000 | 5 | 2,000 |
| 2003-01-23 | 237,996 | 240,000 | 237,996 | 240,000 | 3 | 2,000 |
| 2003-01-22 | 237,996 | 237,996 | 237,996 | 237,996 | 10 | 1,983.30 |
| 2003-01-21 | 234,996 | 234,996 | 234,996 | 234,996 | 1 | 1,958.30 |
| 2003-01-20 | 219,996 | 230,004 | 219,996 | 230,004 | 6 | 1,916.70 |
| 2003-01-17 | 219,996 | 219,996 | 210,000 | 215,004 | 6 | 1,791.70 |
| 2003-01-16 | 212,004 | 215,004 | 212,004 | 215,004 | 3 | 1,791.70 |
| 2003-01-14 | 212,004 | 212,004 | 212,004 | 212,004 | 1 | 1,766.70 |
| 2003-01-10 | 207,996 | 207,996 | 207,996 | 207,996 | 1 | 1,733.30 |
| 2003-01-09 | 210,000 | 210,996 | 207,996 | 207,996 | 4 | 1,733.30 |
| 2003-01-07 | 210,000 | 212,004 | 210,000 | 212,004 | 3 | 1,766.70 |
| 2003-01-06 | 206,004 | 206,004 | 206,004 | 206,004 | 1 | 1,716.70 |
分割・併合履歴 ： [2024-10-17]10株→1株 [2009-01-05]1株→100株 [2005-12-28]1株→3株 [2004-08-26]1株→2株 [2003-08-26]1株→2株 [2002-08-27]1株→1.1株
