8891 AMGホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,599 | 1,599 | 1,583 | 1,585 | 12,700 | 1,585 |
| 2024-11-20 | 1,626 | 1,626 | 1,598 | 1,599 | 6,900 | 1,599 |
| 2024-11-19 | 1,621 | 1,627 | 1,619 | 1,619 | 3,100 | 1,619 |
| 2024-11-18 | 1,644 | 1,644 | 1,620 | 1,621 | 4,100 | 1,621 |
| 2024-11-15 | 1,640 | 1,645 | 1,636 | 1,645 | 800 | 1,645 |
| 2024-11-14 | 1,611 | 1,640 | 1,611 | 1,640 | 2,000 | 1,640 |
| 2024-11-13 | 1,643 | 1,644 | 1,604 | 1,630 | 3,900 | 1,630 |
| 2024-11-12 | 1,625 | 1,643 | 1,613 | 1,643 | 6,100 | 1,643 |
| 2024-11-11 | 1,611 | 1,635 | 1,600 | 1,625 | 4,500 | 1,625 |
| 2024-11-08 | 1,635 | 1,660 | 1,635 | 1,635 | 3,800 | 1,635 |
| 2024-11-07 | 1,636 | 1,650 | 1,631 | 1,635 | 2,000 | 1,635 |
| 2024-11-06 | 1,632 | 1,643 | 1,632 | 1,634 | 1,900 | 1,634 |
| 2024-11-05 | 1,654 | 1,654 | 1,622 | 1,630 | 1,600 | 1,630 |
| 2024-11-01 | 1,679 | 1,679 | 1,650 | 1,654 | 2,100 | 1,654 |
| 2024-10-31 | 1,651 | 1,680 | 1,651 | 1,661 | 1,400 | 1,661 |
| 2024-10-30 | 1,641 | 1,665 | 1,640 | 1,665 | 1,800 | 1,665 |
| 2024-10-29 | 1,622 | 1,635 | 1,622 | 1,626 | 3,300 | 1,626 |
| 2024-10-28 | 1,597 | 1,624 | 1,597 | 1,621 | 1,500 | 1,621 |
| 2024-10-25 | 1,612 | 1,612 | 1,577 | 1,578 | 3,000 | 1,578 |
| 2024-10-24 | 1,634 | 1,634 | 1,594 | 1,612 | 4,100 | 1,612 |
| 2024-10-23 | 1,658 | 1,658 | 1,635 | 1,636 | 3,800 | 1,636 |
| 2024-10-22 | 1,654 | 1,659 | 1,637 | 1,658 | 3,500 | 1,658 |
| 2024-10-21 | 1,670 | 1,679 | 1,655 | 1,660 | 3,100 | 1,660 |
| 2024-10-18 | 1,675 | 1,675 | 1,660 | 1,670 | 2,000 | 1,670 |
| 2024-10-17 | 1,710 | 1,710 | 1,668 | 1,675 | 3,600 | 1,675 |
| 2024-10-16 | 1,714 | 1,717 | 1,710 | 1,710 | 1,500 | 1,710 |
| 2024-10-15 | 1,737 | 1,749 | 1,725 | 1,734 | 2,800 | 1,734 |
| 2024-10-11 | 1,726 | 1,749 | 1,710 | 1,741 | 1,600 | 1,741 |
| 2024-10-10 | 1,710 | 1,760 | 1,710 | 1,747 | 6,200 | 1,747 |
| 2024-10-09 | 1,680 | 1,699 | 1,669 | 1,699 | 9,500 | 1,699 |
| 2024-10-08 | 1,707 | 1,707 | 1,651 | 1,654 | 23,900 | 1,654 |
| 2024-10-07 | 1,779 | 1,810 | 1,702 | 1,732 | 12,300 | 1,732 |
| 2024-10-04 | 1,752 | 1,777 | 1,729 | 1,777 | 2,200 | 1,777 |
| 2024-10-03 | 1,765 | 1,771 | 1,723 | 1,752 | 2,500 | 1,752 |
| 2024-10-02 | 1,756 | 1,756 | 1,725 | 1,756 | 1,800 | 1,756 |
| 2024-10-01 | 1,771 | 1,796 | 1,711 | 1,757 | 7,700 | 1,757 |
| 2024-09-30 | 1,714 | 1,780 | 1,714 | 1,763 | 11,300 | 1,763 |
| 2024-09-27 | 1,825 | 1,825 | 1,760 | 1,775 | 9,800 | 1,775 |
| 2024-09-26 | 1,864 | 1,864 | 1,830 | 1,850 | 3,800 | 1,850 |
| 2024-09-25 | 1,860 | 1,860 | 1,860 | 1,860 | 800 | 1,860 |
| 2024-09-24 | 1,845 | 1,851 | 1,842 | 1,851 | 1,500 | 1,851 |
| 2024-09-20 | 1,847 | 1,847 | 1,797 | 1,842 | 4,200 | 1,842 |
| 2024-09-19 | 1,799 | 1,847 | 1,799 | 1,821 | 4,500 | 1,821 |
| 2024-09-18 | 1,817 | 1,817 | 1,754 | 1,788 | 1,600 | 1,788 |
| 2024-09-17 | 1,811 | 1,811 | 1,806 | 1,806 | 1,500 | 1,806 |
| 2024-09-13 | 1,879 | 1,879 | 1,843 | 1,846 | 1,800 | 1,846 |
| 2024-09-12 | 1,834 | 1,849 | 1,815 | 1,843 | 3,700 | 1,843 |
| 2024-09-11 | 1,878 | 1,886 | 1,786 | 1,805 | 8,000 | 1,805 |
| 2024-09-10 | 1,792 | 1,869 | 1,785 | 1,850 | 6,400 | 1,850 |
| 2024-09-09 | 1,789 | 1,791 | 1,746 | 1,783 | 7,600 | 1,783 |
| 2024-09-06 | 1,880 | 1,880 | 1,831 | 1,838 | 2,100 | 1,838 |
| 2024-09-05 | 1,915 | 1,929 | 1,800 | 1,887 | 9,200 | 1,887 |
| 2024-09-04 | 1,961 | 1,965 | 1,915 | 1,922 | 4,700 | 1,922 |
| 2024-09-03 | 1,979 | 2,008 | 1,979 | 2,008 | 4,200 | 2,008 |
| 2024-09-02 | 1,959 | 1,962 | 1,949 | 1,962 | 6,000 | 1,962 |
| 2024-08-30 | 1,899 | 1,943 | 1,899 | 1,943 | 3,800 | 1,943 |
| 2024-08-29 | 1,874 | 1,898 | 1,862 | 1,892 | 5,200 | 1,892 |
| 2024-08-28 | 1,879 | 1,905 | 1,876 | 1,890 | 2,400 | 1,890 |
| 2024-08-27 | 1,875 | 1,910 | 1,875 | 1,900 | 3,700 | 1,900 |
| 2024-08-26 | 1,870 | 1,888 | 1,840 | 1,875 | 7,500 | 1,875 |
| 2024-08-23 | 1,818 | 1,840 | 1,799 | 1,840 | 4,800 | 1,840 |
| 2024-08-22 | 1,832 | 1,832 | 1,807 | 1,816 | 2,300 | 1,816 |
| 2024-08-21 | 1,820 | 1,820 | 1,782 | 1,809 | 6,000 | 1,809 |
| 2024-08-20 | 1,830 | 1,834 | 1,789 | 1,834 | 12,200 | 1,834 |
| 2024-08-19 | 1,698 | 1,763 | 1,698 | 1,722 | 5,200 | 1,722 |
| 2024-08-16 | 1,679 | 1,687 | 1,652 | 1,686 | 3,700 | 1,686 |
| 2024-08-15 | 1,645 | 1,647 | 1,613 | 1,639 | 7,300 | 1,639 |
| 2024-08-14 | 1,645 | 1,680 | 1,645 | 1,651 | 4,100 | 1,651 |
| 2024-08-13 | 1,535 | 1,648 | 1,535 | 1,645 | 14,100 | 1,645 |
| 2024-08-09 | 1,508 | 1,530 | 1,493 | 1,517 | 23,500 | 1,517 |
| 2024-08-08 | 1,460 | 1,499 | 1,429 | 1,487 | 120,700 | 1,487 |
| 2024-08-07 | 1,398 | 1,650 | 1,396 | 1,650 | 20,200 | 1,650 |
| 2024-08-06 | 1,397 | 1,530 | 1,397 | 1,403 | 26,700 | 1,403 |
| 2024-08-05 | 1,688 | 1,688 | 1,352 | 1,352 | 28,900 | 1,352 |
| 2024-08-02 | 1,917 | 1,925 | 1,751 | 1,752 | 14,800 | 1,752 |
| 2024-08-01 | 2,135 | 2,135 | 2,057 | 2,057 | 1,200 | 2,057 |
| 2024-07-31 | 2,082 | 2,128 | 2,082 | 2,128 | 1,800 | 2,128 |
| 2024-07-30 | 2,100 | 2,100 | 2,082 | 2,086 | 1,500 | 2,086 |
| 2024-07-29 | 2,135 | 2,135 | 2,102 | 2,102 | 4,500 | 2,102 |
| 2024-07-26 | 2,188 | 2,188 | 2,081 | 2,133 | 2,400 | 2,133 |
| 2024-07-25 | 2,108 | 2,216 | 2,101 | 2,188 | 2,900 | 2,188 |
| 2024-07-24 | 2,107 | 2,109 | 2,107 | 2,108 | 900 | 2,108 |
| 2024-07-23 | 2,108 | 2,116 | 2,106 | 2,115 | 2,600 | 2,115 |
| 2024-07-22 | 2,114 | 2,129 | 2,114 | 2,129 | 2,400 | 2,129 |
| 2024-07-19 | 2,146 | 2,146 | 2,130 | 2,130 | 600 | 2,130 |
| 2024-07-18 | 2,123 | 2,139 | 2,122 | 2,139 | 1,300 | 2,139 |
| 2024-07-17 | 2,182 | 2,182 | 2,159 | 2,173 | 1,100 | 2,173 |
| 2024-07-16 | 2,170 | 2,182 | 2,153 | 2,182 | 900 | 2,182 |
| 2024-07-12 | 2,110 | 2,170 | 2,100 | 2,170 | 1,500 | 2,170 |
| 2024-07-11 | 2,128 | 2,128 | 2,100 | 2,111 | 3,300 | 2,111 |
| 2024-07-10 | 2,184 | 2,184 | 2,092 | 2,139 | 4,100 | 2,139 |
| 2024-07-09 | 2,133 | 2,167 | 2,088 | 2,167 | 8,100 | 2,167 |
| 2024-07-08 | 2,231 | 2,231 | 2,141 | 2,151 | 6,200 | 2,151 |
| 2024-07-05 | 2,276 | 2,276 | 2,188 | 2,211 | 3,800 | 2,211 |
| 2024-07-04 | 2,293 | 2,295 | 2,282 | 2,282 | 1,100 | 2,282 |
| 2024-07-03 | 2,291 | 2,291 | 2,284 | 2,291 | 900 | 2,291 |
| 2024-07-02 | 2,293 | 2,299 | 2,276 | 2,276 | 900 | 2,276 |
| 2024-07-01 | 2,328 | 2,328 | 2,283 | 2,308 | 1,300 | 2,308 |
| 2024-06-28 | 2,334 | 2,334 | 2,269 | 2,329 | 3,000 | 2,329 |
| 2024-06-27 | 2,347 | 2,347 | 2,296 | 2,329 | 1,700 | 2,329 |
| 2024-06-26 | 2,352 | 2,352 | 2,219 | 2,311 | 4,700 | 2,311 |
| 2024-06-25 | 2,443 | 2,443 | 2,360 | 2,360 | 2,800 | 2,360 |
| 2024-06-24 | 2,459 | 2,459 | 2,403 | 2,443 | 2,300 | 2,443 |
| 2024-06-21 | 2,422 | 2,449 | 2,422 | 2,445 | 2,600 | 2,445 |
| 2024-06-20 | 2,446 | 2,446 | 2,396 | 2,413 | 700 | 2,413 |
| 2024-06-19 | 2,430 | 2,430 | 2,330 | 2,412 | 3,800 | 2,412 |
| 2024-06-18 | 2,500 | 2,548 | 2,423 | 2,423 | 12,500 | 2,423 |
| 2024-06-17 | 2,493 | 2,493 | 2,455 | 2,485 | 3,000 | 2,485 |
| 2024-06-14 | 2,446 | 2,492 | 2,446 | 2,482 | 6,700 | 2,482 |
| 2024-06-13 | 2,439 | 2,439 | 2,415 | 2,437 | 1,600 | 2,437 |
| 2024-06-12 | 2,435 | 2,435 | 2,435 | 2,435 | 100 | 2,435 |
| 2024-06-11 | 2,430 | 2,449 | 2,421 | 2,435 | 1,300 | 2,435 |
| 2024-06-10 | 2,441 | 2,445 | 2,409 | 2,437 | 4,600 | 2,437 |
| 2024-06-07 | 2,417 | 2,447 | 2,401 | 2,441 | 4,800 | 2,441 |
| 2024-06-06 | 2,443 | 2,465 | 2,417 | 2,440 | 5,300 | 2,440 |
| 2024-06-05 | 2,427 | 2,442 | 2,403 | 2,439 | 3,000 | 2,439 |
| 2024-06-04 | 2,430 | 2,440 | 2,419 | 2,436 | 4,300 | 2,436 |
| 2024-06-03 | 2,384 | 2,441 | 2,362 | 2,441 | 10,200 | 2,441 |
| 2024-05-31 | 2,296 | 2,360 | 2,296 | 2,352 | 16,500 | 2,352 |
| 2024-05-30 | 2,284 | 2,290 | 2,231 | 2,285 | 9,800 | 2,285 |
| 2024-05-29 | 2,344 | 2,344 | 2,285 | 2,289 | 8,200 | 2,289 |
| 2024-05-28 | 2,279 | 2,306 | 2,268 | 2,300 | 8,200 | 2,300 |
| 2024-05-27 | 2,274 | 2,285 | 2,255 | 2,255 | 5,900 | 2,255 |
| 2024-05-24 | 2,211 | 2,242 | 2,205 | 2,242 | 6,000 | 2,242 |
| 2024-05-23 | 2,209 | 2,218 | 2,195 | 2,218 | 7,900 | 2,218 |
| 2024-05-22 | 2,143 | 2,194 | 2,143 | 2,188 | 6,600 | 2,188 |
| 2024-05-21 | 2,091 | 2,144 | 2,091 | 2,143 | 4,500 | 2,143 |
| 2024-05-20 | 2,020 | 2,069 | 2,020 | 2,069 | 6,600 | 2,069 |
| 2024-05-17 | 2,014 | 2,040 | 2,014 | 2,040 | 2,100 | 2,040 |
| 2024-05-16 | 2,035 | 2,042 | 2,014 | 2,020 | 3,600 | 2,020 |
| 2024-05-15 | 2,121 | 2,121 | 2,013 | 2,015 | 10,800 | 2,015 |
| 2024-05-14 | 2,165 | 2,168 | 2,126 | 2,126 | 8,000 | 2,126 |
| 2024-05-13 | 2,180 | 2,199 | 2,160 | 2,165 | 2,800 | 2,165 |
| 2024-05-10 | 2,226 | 2,233 | 2,160 | 2,180 | 4,900 | 2,180 |
| 2024-05-09 | 2,250 | 2,250 | 2,225 | 2,225 | 400 | 2,225 |
| 2024-05-08 | 2,241 | 2,241 | 2,236 | 2,236 | 1,900 | 2,236 |
| 2024-05-07 | 2,263 | 2,263 | 2,250 | 2,250 | 3,000 | 2,250 |
| 2024-05-02 | 2,232 | 2,250 | 2,231 | 2,245 | 1,900 | 2,245 |
| 2024-05-01 | 2,262 | 2,262 | 2,240 | 2,248 | 2,600 | 2,248 |
| 2024-04-30 | 2,275 | 2,293 | 2,255 | 2,280 | 3,900 | 2,280 |
| 2024-04-26 | 2,286 | 2,286 | 2,211 | 2,275 | 5,400 | 2,275 |
| 2024-04-25 | 2,302 | 2,302 | 2,295 | 2,295 | 800 | 2,295 |
| 2024-04-24 | 2,280 | 2,303 | 2,280 | 2,303 | 3,100 | 2,303 |
| 2024-04-23 | 2,261 | 2,299 | 2,261 | 2,294 | 4,400 | 2,294 |
| 2024-04-22 | 2,276 | 2,276 | 2,262 | 2,276 | 1,800 | 2,276 |
| 2024-04-19 | 2,270 | 2,283 | 2,250 | 2,276 | 4,100 | 2,276 |
| 2024-04-18 | 2,282 | 2,320 | 2,260 | 2,320 | 2,200 | 2,320 |
| 2024-04-17 | 2,279 | 2,299 | 2,262 | 2,285 | 2,000 | 2,285 |
| 2024-04-16 | 2,329 | 2,329 | 2,271 | 2,292 | 2,300 | 2,292 |
| 2024-04-15 | 2,298 | 2,329 | 2,266 | 2,329 | 2,400 | 2,329 |
| 2024-04-12 | 2,318 | 2,318 | 2,265 | 2,315 | 2,300 | 2,315 |
| 2024-04-11 | 2,306 | 2,307 | 2,291 | 2,307 | 700 | 2,307 |
| 2024-04-10 | 2,301 | 2,304 | 2,299 | 2,304 | 400 | 2,304 |
| 2024-04-09 | 2,299 | 2,306 | 2,257 | 2,301 | 1,300 | 2,301 |
| 2024-04-08 | 2,254 | 2,299 | 2,254 | 2,299 | 2,600 | 2,299 |
| 2024-04-05 | 2,305 | 2,353 | 2,300 | 2,333 | 2,300 | 2,333 |
| 2024-04-04 | 2,327 | 2,361 | 2,327 | 2,354 | 3,400 | 2,354 |
| 2024-04-03 | 2,338 | 2,338 | 2,295 | 2,324 | 4,800 | 2,324 |
| 2024-04-02 | 2,349 | 2,360 | 2,325 | 2,357 | 1,700 | 2,357 |
| 2024-04-01 | 2,365 | 2,366 | 2,335 | 2,348 | 4,000 | 2,348 |
| 2024-03-29 | 2,278 | 2,350 | 2,277 | 2,320 | 4,900 | 2,320 |
| 2024-03-28 | 2,270 | 2,290 | 2,230 | 2,262 | 3,700 | 2,262 |
| 2024-03-27 | 2,256 | 2,284 | 2,242 | 2,284 | 4,500 | 2,284 |
| 2024-03-26 | 2,288 | 2,288 | 2,250 | 2,251 | 5,400 | 2,251 |
| 2024-03-25 | 2,239 | 2,270 | 2,239 | 2,270 | 5,200 | 2,270 |
| 2024-03-22 | 2,239 | 2,245 | 2,226 | 2,226 | 2,100 | 2,226 |
| 2024-03-21 | 2,248 | 2,250 | 2,190 | 2,237 | 4,700 | 2,237 |
| 2024-03-19 | 2,230 | 2,243 | 2,212 | 2,242 | 3,200 | 2,242 |
| 2024-03-18 | 2,224 | 2,249 | 2,189 | 2,249 | 7,000 | 2,249 |
| 2024-03-15 | 2,100 | 2,163 | 2,100 | 2,163 | 6,800 | 2,163 |
| 2024-03-14 | 2,182 | 2,182 | 2,112 | 2,145 | 1,100 | 2,145 |
| 2024-03-13 | 2,229 | 2,230 | 2,130 | 2,182 | 14,700 | 2,182 |
| 2024-03-12 | 2,053 | 2,240 | 2,040 | 2,229 | 15,000 | 2,229 |
| 2024-03-11 | 2,100 | 2,134 | 2,061 | 2,071 | 3,400 | 2,071 |
| 2024-03-08 | 2,072 | 2,149 | 2,072 | 2,128 | 3,200 | 2,128 |
| 2024-03-07 | 2,255 | 2,267 | 2,063 | 2,076 | 12,200 | 2,076 |
| 2024-03-06 | 2,166 | 2,208 | 2,133 | 2,208 | 4,200 | 2,208 |
| 2024-03-05 | 2,218 | 2,218 | 2,128 | 2,199 | 9,000 | 2,199 |
| 2024-03-04 | 2,249 | 2,275 | 2,211 | 2,245 | 6,500 | 2,245 |
| 2024-03-01 | 2,307 | 2,307 | 2,211 | 2,249 | 15,500 | 2,249 |
| 2024-02-29 | 2,141 | 2,310 | 2,115 | 2,299 | 39,800 | 2,299 |
| 2024-02-28 | 2,007 | 2,140 | 2,007 | 2,124 | 51,900 | 2,124 |
| 2024-02-27 | 1,975 | 1,988 | 1,965 | 1,988 | 4,300 | 1,988 |
| 2024-02-26 | 1,961 | 1,980 | 1,961 | 1,965 | 900 | 1,965 |
| 2024-02-22 | 1,947 | 1,952 | 1,947 | 1,952 | 800 | 1,952 |
| 2024-02-21 | 1,943 | 1,947 | 1,933 | 1,947 | 1,400 | 1,947 |
| 2024-02-20 | 1,960 | 1,975 | 1,943 | 1,943 | 2,500 | 1,943 |
| 2024-02-19 | 1,905 | 2,000 | 1,905 | 1,956 | 8,300 | 1,956 |
| 2024-02-16 | 1,885 | 1,906 | 1,883 | 1,886 | 2,800 | 1,886 |
| 2024-02-15 | 1,911 | 1,914 | 1,882 | 1,882 | 6,300 | 1,882 |
| 2024-02-14 | 1,943 | 1,943 | 1,911 | 1,914 | 5,100 | 1,914 |
| 2024-02-13 | 1,953 | 1,955 | 1,932 | 1,955 | 1,500 | 1,955 |
| 2024-02-09 | 1,920 | 1,955 | 1,918 | 1,940 | 2,100 | 1,940 |
| 2024-02-08 | 1,919 | 1,919 | 1,913 | 1,919 | 1,200 | 1,919 |
| 2024-02-07 | 1,919 | 1,920 | 1,914 | 1,914 | 4,000 | 1,914 |
| 2024-02-06 | 1,921 | 1,925 | 1,919 | 1,919 | 7,700 | 1,919 |
| 2024-02-05 | 1,928 | 1,930 | 1,921 | 1,921 | 6,800 | 1,921 |
| 2024-02-02 | 1,942 | 1,942 | 1,926 | 1,931 | 600 | 1,931 |
| 2024-02-01 | 1,954 | 1,954 | 1,928 | 1,937 | 1,700 | 1,937 |
| 2024-01-31 | 1,921 | 1,937 | 1,921 | 1,933 | 2,200 | 1,933 |
| 2024-01-30 | 1,937 | 1,937 | 1,931 | 1,931 | 400 | 1,931 |
| 2024-01-29 | 1,954 | 1,954 | 1,930 | 1,936 | 1,300 | 1,936 |
| 2024-01-26 | 1,958 | 1,958 | 1,938 | 1,944 | 1,100 | 1,944 |
| 2024-01-25 | 1,945 | 1,958 | 1,945 | 1,949 | 1,200 | 1,949 |
| 2024-01-24 | 1,930 | 1,945 | 1,930 | 1,945 | 1,200 | 1,945 |
| 2024-01-23 | 1,991 | 1,993 | 1,930 | 1,930 | 5,800 | 1,930 |
| 2024-01-22 | 1,881 | 1,970 | 1,881 | 1,964 | 10,900 | 1,964 |
| 2024-01-19 | 1,848 | 1,883 | 1,848 | 1,883 | 1,800 | 1,883 |
| 2024-01-18 | 1,856 | 1,864 | 1,845 | 1,864 | 2,100 | 1,864 |
| 2024-01-17 | 1,906 | 1,906 | 1,868 | 1,870 | 5,300 | 1,870 |
| 2024-01-16 | 1,925 | 1,925 | 1,890 | 1,907 | 4,700 | 1,907 |
| 2024-01-15 | 1,915 | 1,924 | 1,902 | 1,924 | 1,000 | 1,924 |
| 2024-01-12 | 1,937 | 1,940 | 1,901 | 1,914 | 2,300 | 1,914 |
| 2024-01-11 | 1,963 | 1,963 | 1,937 | 1,941 | 2,900 | 1,941 |
| 2024-01-10 | 1,943 | 1,956 | 1,940 | 1,951 | 2,400 | 1,951 |
| 2024-01-09 | 1,963 | 1,963 | 1,942 | 1,953 | 1,400 | 1,953 |
| 2024-01-05 | 1,985 | 1,985 | 1,951 | 1,963 | 1,300 | 1,963 |
| 2024-01-04 | 1,973 | 1,973 | 1,958 | 1,963 | 8,500 | 1,963 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
