8850 スターツコーポレーション(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 2,415 | 2,415 | 2,360 | 2,360 | 2,000 | 1,180 |
| 2005-12-29 | 2,270 | 2,360 | 2,260 | 2,340 | 14,500 | 1,170 |
| 2005-12-28 | 2,290 | 2,300 | 2,265 | 2,280 | 7,500 | 1,140 |
| 2005-12-27 | 2,410 | 2,410 | 2,290 | 2,305 | 16,500 | 1,152.50 |
| 2005-12-26 | 2,490 | 2,490 | 2,380 | 2,410 | 19,000 | 1,205 |
| 2005-12-22 | 2,465 | 2,525 | 2,415 | 2,415 | 29,500 | 1,207.50 |
| 2005-12-21 | 2,500 | 2,525 | 2,420 | 2,450 | 35,500 | 1,225 |
| 2005-12-20 | 2,620 | 2,640 | 2,500 | 2,570 | 46,500 | 1,285 |
| 2005-12-19 | 2,140 | 2,500 | 2,110 | 2,500 | 200,000 | 1,250 |
| 2005-12-16 | 2,335 | 2,375 | 2,060 | 2,100 | 84,000 | 1,050 |
| 2005-12-15 | 1,985 | 2,255 | 1,970 | 2,255 | 84,000 | 1,127.50 |
| 2005-12-14 | 2,000 | 2,045 | 1,930 | 1,955 | 77,500 | 977.50 |
| 2005-12-13 | 1,899 | 1,989 | 1,889 | 1,940 | 174,500 | 970 |
| 2005-12-12 | 1,690 | 1,690 | 1,650 | 1,689 | 20,500 | 844.50 |
| 2005-12-09 | 1,690 | 1,700 | 1,600 | 1,600 | 34,500 | 800 |
| 2005-12-08 | 1,720 | 1,720 | 1,700 | 1,700 | 9,500 | 850 |
| 2005-12-07 | 1,742 | 1,744 | 1,720 | 1,720 | 12,000 | 860 |
| 2005-12-06 | 1,750 | 1,751 | 1,740 | 1,740 | 9,000 | 870 |
| 2005-12-05 | 1,795 | 1,800 | 1,780 | 1,780 | 14,000 | 890 |
| 2005-12-02 | 1,700 | 1,745 | 1,700 | 1,740 | 17,500 | 870 |
| 2005-12-01 | 1,744 | 1,800 | 1,714 | 1,714 | 13,000 | 857 |
| 2005-11-30 | 1,778 | 1,778 | 1,745 | 1,745 | 21,500 | 872.50 |
| 2005-11-29 | 1,771 | 1,820 | 1,771 | 1,800 | 5,500 | 900 |
| 2005-11-28 | 1,818 | 1,818 | 1,801 | 1,818 | 8,000 | 909 |
| 2005-11-25 | 1,760 | 1,849 | 1,760 | 1,819 | 23,500 | 909.50 |
| 2005-11-24 | 1,859 | 1,859 | 1,800 | 1,820 | 13,000 | 910 |
| 2005-11-22 | 1,849 | 1,850 | 1,800 | 1,800 | 7,000 | 900 |
| 2005-11-21 | 1,790 | 1,845 | 1,790 | 1,831 | 18,500 | 915.50 |
| 2005-11-18 | 1,790 | 1,830 | 1,790 | 1,829 | 14,000 | 914.50 |
| 2005-11-17 | 1,810 | 1,840 | 1,781 | 1,795 | 11,500 | 897.50 |
| 2005-11-16 | 1,809 | 1,810 | 1,762 | 1,810 | 13,500 | 905 |
| 2005-11-15 | 1,802 | 1,814 | 1,802 | 1,814 | 4,000 | 907 |
| 2005-11-14 | 1,850 | 1,860 | 1,810 | 1,820 | 16,500 | 910 |
| 2005-11-11 | 1,809 | 1,840 | 1,800 | 1,830 | 15,000 | 915 |
| 2005-11-10 | 1,819 | 1,850 | 1,800 | 1,839 | 16,500 | 919.50 |
| 2005-11-09 | 1,790 | 1,850 | 1,770 | 1,820 | 29,500 | 910 |
| 2005-11-08 | 1,789 | 1,870 | 1,735 | 1,850 | 67,000 | 925 |
| 2005-11-07 | 1,680 | 1,820 | 1,640 | 1,790 | 156,000 | 895 |
| 2005-11-04 | 1,560 | 1,700 | 1,560 | 1,640 | 127,500 | 820 |
| 2005-11-02 | 1,539 | 1,539 | 1,490 | 1,539 | 45,000 | 769.50 |
| 2005-11-01 | 1,549 | 1,549 | 1,540 | 1,545 | 9,500 | 772.50 |
| 2005-10-31 | 1,550 | 1,550 | 1,540 | 1,550 | 19,500 | 775 |
| 2005-10-28 | 1,480 | 1,560 | 1,480 | 1,550 | 46,000 | 775 |
| 2005-10-27 | 1,460 | 1,500 | 1,460 | 1,480 | 18,500 | 740 |
| 2005-10-26 | 1,450 | 1,500 | 1,430 | 1,450 | 38,500 | 725 |
| 2005-10-25 | 1,460 | 1,490 | 1,380 | 1,380 | 41,000 | 690 |
| 2005-10-24 | 1,440 | 1,470 | 1,440 | 1,460 | 12,000 | 730 |
| 2005-10-21 | 1,470 | 1,470 | 1,430 | 1,450 | 10,500 | 725 |
| 2005-10-20 | 1,470 | 1,470 | 1,450 | 1,470 | 4,000 | 735 |
| 2005-10-19 | 1,494 | 1,494 | 1,470 | 1,470 | 5,000 | 735 |
| 2005-10-18 | 1,480 | 1,495 | 1,470 | 1,495 | 14,000 | 747.50 |
| 2005-10-17 | 1,500 | 1,545 | 1,480 | 1,505 | 32,500 | 752.50 |
| 2005-10-14 | 1,433 | 1,460 | 1,431 | 1,460 | 98,000 | 730 |
| 2005-10-13 | 1,400 | 1,400 | 1,400 | 1,400 | 6,500 | 700 |
| 2005-10-11 | 1,370 | 1,430 | 1,370 | 1,430 | 7,000 | 715 |
| 2005-10-07 | 1,363 | 1,370 | 1,363 | 1,370 | 1,500 | 685 |
| 2005-10-06 | 1,370 | 1,381 | 1,361 | 1,363 | 12,500 | 681.50 |
| 2005-10-05 | 1,400 | 1,410 | 1,400 | 1,400 | 8,000 | 700 |
| 2005-10-04 | 1,420 | 1,430 | 1,420 | 1,430 | 7,500 | 715 |
| 2005-10-03 | 1,430 | 1,430 | 1,420 | 1,420 | 3,500 | 710 |
| 2005-09-30 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 | 715 |
| 2005-09-29 | 1,397 | 1,430 | 1,397 | 1,430 | 7,000 | 715 |
| 2005-09-28 | 1,370 | 1,399 | 1,339 | 1,389 | 6,000 | 694.50 |
| 2005-09-27 | 1,425 | 1,430 | 1,400 | 1,400 | 9,000 | 700 |
| 2005-09-26 | 1,405 | 1,440 | 1,404 | 1,433 | 29,500 | 716.50 |
| 2005-09-22 | 1,420 | 1,420 | 1,395 | 1,420 | 23,000 | 710 |
| 2005-09-21 | 1,350 | 1,450 | 1,350 | 1,420 | 44,500 | 710 |
| 2005-09-20 | 1,329 | 1,340 | 1,329 | 1,330 | 11,500 | 665 |
| 2005-09-16 | 1,310 | 1,330 | 1,310 | 1,330 | 5,000 | 665 |
| 2005-09-15 | 1,308 | 1,310 | 1,308 | 1,309 | 7,000 | 654.50 |
| 2005-09-14 | 1,305 | 1,308 | 1,300 | 1,308 | 5,000 | 654 |
| 2005-09-13 | 1,330 | 1,331 | 1,312 | 1,312 | 26,000 | 656 |
| 2005-09-12 | 1,332 | 1,345 | 1,330 | 1,331 | 15,500 | 665.50 |
| 2005-09-09 | 1,334 | 1,340 | 1,333 | 1,333 | 4,500 | 666.50 |
| 2005-09-08 | 1,345 | 1,370 | 1,333 | 1,333 | 8,500 | 666.50 |
| 2005-09-07 | 1,359 | 1,369 | 1,359 | 1,365 | 3,000 | 682.50 |
| 2005-09-06 | 1,370 | 1,380 | 1,360 | 1,360 | 3,000 | 680 |
| 2005-09-05 | 1,368 | 1,368 | 1,367 | 1,368 | 1,500 | 684 |
| 2005-09-02 | 1,363 | 1,379 | 1,360 | 1,379 | 4,500 | 689.50 |
| 2005-09-01 | 1,346 | 1,394 | 1,346 | 1,351 | 3,000 | 675.50 |
| 2005-08-31 | 1,390 | 1,400 | 1,340 | 1,400 | 4,500 | 700 |
| 2005-08-30 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 695 |
| 2005-08-29 | 1,399 | 1,400 | 1,399 | 1,400 | 4,500 | 700 |
| 2005-08-26 | 1,390 | 1,430 | 1,380 | 1,380 | 9,000 | 690 |
| 2005-08-25 | 1,386 | 1,400 | 1,384 | 1,390 | 12,000 | 695 |
| 2005-08-24 | 1,384 | 1,384 | 1,384 | 1,384 | 500 | 692 |
| 2005-08-23 | 1,380 | 1,380 | 1,361 | 1,361 | 1,500 | 680.50 |
| 2005-08-22 | 1,360 | 1,388 | 1,360 | 1,388 | 3,500 | 694 |
| 2005-08-19 | 1,389 | 1,389 | 1,388 | 1,388 | 1,000 | 694 |
| 2005-08-18 | 1,360 | 1,360 | 1,360 | 1,360 | 500 | 680 |
| 2005-08-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 2005-08-15 | 1,360 | 1,360 | 1,360 | 1,360 | 2,500 | 680 |
| 2005-08-11 | 1,359 | 1,359 | 1,359 | 1,359 | 3,000 | 679.50 |
| 2005-08-10 | 1,367 | 1,369 | 1,365 | 1,369 | 4,000 | 684.50 |
| 2005-08-09 | 1,350 | 1,369 | 1,310 | 1,369 | 3,500 | 684.50 |
| 2005-08-08 | 1,300 | 1,340 | 1,300 | 1,340 | 28,000 | 670 |
| 2005-08-05 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 650 |
| 2005-08-04 | 1,335 | 1,335 | 1,320 | 1,320 | 1,500 | 660 |
| 2005-08-03 | 1,350 | 1,350 | 1,350 | 1,350 | 3,500 | 675 |
| 2005-08-02 | 1,365 | 1,365 | 1,350 | 1,350 | 4,500 | 675 |
| 2005-08-01 | 1,350 | 1,365 | 1,350 | 1,365 | 3,500 | 682.50 |
| 2005-07-29 | 1,366 | 1,366 | 1,366 | 1,366 | 1,000 | 683 |
| 2005-07-28 | 1,360 | 1,360 | 1,360 | 1,360 | 500 | 680 |
| 2005-07-27 | 1,360 | 1,379 | 1,355 | 1,355 | 3,500 | 677.50 |
| 2005-07-26 | 1,360 | 1,360 | 1,345 | 1,345 | 1,500 | 672.50 |
| 2005-07-25 | 1,343 | 1,343 | 1,342 | 1,342 | 2,000 | 671 |
| 2005-07-21 | 1,360 | 1,360 | 1,342 | 1,342 | 5,500 | 671 |
| 2005-07-20 | 1,379 | 1,379 | 1,360 | 1,360 | 4,000 | 680 |
| 2005-07-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 685 |
| 2005-07-15 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 685 |
| 2005-07-13 | 1,390 | 1,390 | 1,380 | 1,380 | 3,500 | 690 |
| 2005-07-12 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 690 |
| 2005-07-11 | 1,420 | 1,420 | 1,420 | 1,420 | 500 | 710 |
| 2005-07-08 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 685 |
| 2005-07-07 | 1,375 | 1,375 | 1,375 | 1,375 | 500 | 687.50 |
| 2005-07-06 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 710 |
| 2005-07-05 | 1,400 | 1,400 | 1,380 | 1,380 | 1,500 | 690 |
| 2005-07-04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 690 |
| 2005-07-01 | 1,360 | 1,380 | 1,360 | 1,380 | 1,500 | 690 |
| 2005-06-30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 2005-06-29 | 1,360 | 1,385 | 1,360 | 1,360 | 14,000 | 680 |
| 2005-06-28 | 1,290 | 1,370 | 1,290 | 1,368 | 26,000 | 684 |
| 2005-06-27 | 1,433 | 1,433 | 1,420 | 1,430 | 4,000 | 715 |
| 2005-06-24 | 1,436 | 1,436 | 1,436 | 1,436 | 8,000 | 718 |
| 2005-06-23 | 1,442 | 1,442 | 1,436 | 1,436 | 11,500 | 718 |
| 2005-06-22 | 1,440 | 1,440 | 1,430 | 1,436 | 3,500 | 718 |
| 2005-06-21 | 1,420 | 1,430 | 1,420 | 1,420 | 4,500 | 710 |
| 2005-06-20 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 | 705 |
| 2005-06-17 | 1,400 | 1,420 | 1,385 | 1,420 | 6,000 | 710 |
| 2005-06-16 | 1,399 | 1,400 | 1,380 | 1,400 | 10,500 | 700 |
| 2005-06-15 | 1,410 | 1,410 | 1,380 | 1,400 | 11,500 | 700 |
| 2005-06-14 | 1,405 | 1,405 | 1,400 | 1,400 | 18,000 | 700 |
| 2005-06-13 | 1,400 | 1,420 | 1,400 | 1,405 | 2,500 | 702.50 |
| 2005-06-10 | 1,400 | 1,400 | 1,390 | 1,395 | 17,500 | 697.50 |
| 2005-06-09 | 1,350 | 1,400 | 1,345 | 1,380 | 23,000 | 690 |
| 2005-06-08 | 1,319 | 1,330 | 1,319 | 1,320 | 18,500 | 660 |
| 2005-06-07 | 1,320 | 1,320 | 1,319 | 1,320 | 60,000 | 660 |
| 2005-06-06 | 1,321 | 1,321 | 1,320 | 1,320 | 13,500 | 660 |
| 2005-06-03 | 1,320 | 1,325 | 1,320 | 1,320 | 8,000 | 660 |
| 2005-06-02 | 1,320 | 1,320 | 1,320 | 1,320 | 3,500 | 660 |
| 2005-06-01 | 1,320 | 1,320 | 1,320 | 1,320 | 2,500 | 660 |
| 2005-05-31 | 1,320 | 1,330 | 1,320 | 1,330 | 7,000 | 665 |
| 2005-05-30 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 660 |
| 2005-05-27 | 1,310 | 1,340 | 1,310 | 1,320 | 48,500 | 660 |
| 2005-05-26 | 1,430 | 1,450 | 1,320 | 1,390 | 50,500 | 695 |
| 2005-05-25 | 1,220 | 1,265 | 1,220 | 1,260 | 7,500 | 630 |
| 2005-05-24 | 1,235 | 1,260 | 1,210 | 1,260 | 6,000 | 630 |
| 2005-05-23 | 1,263 | 1,263 | 1,263 | 1,263 | 1,000 | 631.50 |
| 2005-05-20 | 1,260 | 1,265 | 1,260 | 1,265 | 5,500 | 632.50 |
| 2005-05-19 | 1,205 | 1,230 | 1,205 | 1,230 | 2,000 | 615 |
| 2005-05-18 | 1,205 | 1,210 | 1,201 | 1,203 | 4,000 | 601.50 |
| 2005-05-17 | 1,235 | 1,250 | 1,220 | 1,220 | 7,000 | 610 |
| 2005-05-16 | 1,240 | 1,250 | 1,240 | 1,240 | 9,000 | 620 |
| 2005-05-13 | 1,229 | 1,240 | 1,229 | 1,240 | 2,000 | 620 |
| 2005-05-12 | 1,260 | 1,260 | 1,249 | 1,249 | 1,500 | 624.50 |
| 2005-05-11 | 1,249 | 1,260 | 1,240 | 1,240 | 9,000 | 620 |
| 2005-05-10 | 1,220 | 1,280 | 1,220 | 1,250 | 24,500 | 625 |
| 2005-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,500 | 600 |
| 2005-05-06 | 1,200 | 1,209 | 1,190 | 1,190 | 4,000 | 595 |
| 2005-05-02 | 1,208 | 1,212 | 1,199 | 1,209 | 11,500 | 604.50 |
| 2005-04-26 | 1,180 | 1,188 | 1,140 | 1,188 | 5,500 | 594 |
| 2005-04-25 | 1,148 | 1,188 | 1,148 | 1,180 | 10,500 | 590 |
| 2005-04-22 | 1,190 | 1,190 | 1,168 | 1,168 | 1,500 | 584 |
| 2005-04-21 | 1,172 | 1,192 | 1,172 | 1,192 | 1,500 | 596 |
| 2005-04-20 | 1,221 | 1,228 | 1,192 | 1,192 | 6,000 | 596 |
| 2005-04-19 | 1,150 | 1,170 | 1,150 | 1,170 | 9,000 | 585 |
| 2005-04-18 | 1,151 | 1,151 | 1,150 | 1,150 | 3,500 | 575 |
| 2005-04-15 | 1,166 | 1,166 | 1,166 | 1,166 | 500 | 583 |
| 2005-04-14 | 1,169 | 1,169 | 1,164 | 1,165 | 3,500 | 582.50 |
| 2005-04-13 | 1,186 | 1,187 | 1,180 | 1,184 | 5,500 | 592 |
| 2005-04-12 | 1,209 | 1,209 | 1,185 | 1,185 | 4,000 | 592.50 |
| 2005-04-08 | 1,220 | 1,230 | 1,220 | 1,230 | 3,500 | 615 |
| 2005-04-07 | 1,201 | 1,201 | 1,200 | 1,200 | 3,000 | 600 |
| 2005-04-06 | 1,195 | 1,200 | 1,195 | 1,200 | 3,000 | 600 |
| 2005-04-05 | 1,220 | 1,220 | 1,195 | 1,195 | 4,000 | 597.50 |
| 2005-04-04 | 1,200 | 1,200 | 1,181 | 1,181 | 5,500 | 590.50 |
| 2005-04-01 | 1,200 | 1,220 | 1,200 | 1,220 | 2,500 | 610 |
| 2005-03-30 | 1,185 | 1,185 | 1,185 | 1,185 | 1,500 | 592.50 |
| 2005-03-29 | 1,190 | 1,190 | 1,170 | 1,170 | 1,500 | 585 |
| 2005-03-28 | 1,200 | 1,200 | 1,200 | 1,200 | 3,500 | 600 |
| 2005-03-25 | 1,190 | 1,200 | 1,180 | 1,200 | 3,500 | 600 |
| 2005-03-24 | 1,200 | 1,200 | 1,172 | 1,172 | 5,000 | 586 |
| 2005-03-23 | 1,235 | 1,235 | 1,180 | 1,190 | 4,500 | 595 |
| 2005-03-22 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 | 615 |
| 2005-03-18 | 1,186 | 1,192 | 1,171 | 1,192 | 5,000 | 596 |
| 2005-03-17 | 1,170 | 1,170 | 1,158 | 1,170 | 2,500 | 585 |
| 2005-03-16 | 1,170 | 1,170 | 1,170 | 1,170 | 3,500 | 585 |
| 2005-03-15 | 1,170 | 1,180 | 1,152 | 1,152 | 13,000 | 576 |
| 2005-03-14 | 1,220 | 1,220 | 1,168 | 1,170 | 22,500 | 585 |
| 2005-03-11 | 1,212 | 1,212 | 1,211 | 1,211 | 5,000 | 605.50 |
| 2005-03-10 | 1,205 | 1,205 | 1,205 | 1,205 | 500 | 602.50 |
| 2005-03-09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,500 | 605 |
| 2005-03-08 | 1,225 | 1,225 | 1,220 | 1,220 | 1,500 | 610 |
| 2005-03-07 | 1,223 | 1,223 | 1,223 | 1,223 | 1,500 | 611.50 |
| 2005-03-04 | 1,202 | 1,219 | 1,200 | 1,219 | 3,500 | 609.50 |
| 2005-03-03 | 1,201 | 1,202 | 1,200 | 1,200 | 6,500 | 600 |
| 2005-03-02 | 1,192 | 1,200 | 1,192 | 1,200 | 8,500 | 600 |
| 2005-03-01 | 1,190 | 1,190 | 1,190 | 1,190 | 500 | 595 |
| 2005-02-28 | 1,200 | 1,201 | 1,200 | 1,201 | 2,500 | 600.50 |
| 2005-02-25 | 1,172 | 1,212 | 1,172 | 1,212 | 15,000 | 606 |
| 2005-02-24 | 1,207 | 1,230 | 1,207 | 1,230 | 2,500 | 615 |
| 2005-02-23 | 1,212 | 1,247 | 1,204 | 1,247 | 5,000 | 623.50 |
| 2005-02-22 | 1,212 | 1,212 | 1,212 | 1,212 | 1,500 | 606 |
| 2005-02-21 | 1,211 | 1,241 | 1,211 | 1,241 | 1,000 | 620.50 |
| 2005-02-18 | 1,211 | 1,211 | 1,203 | 1,203 | 3,000 | 601.50 |
| 2005-02-16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 635 |
| 2005-02-15 | 1,270 | 1,270 | 1,270 | 1,270 | 500 | 635 |
| 2005-02-14 | 1,250 | 1,255 | 1,230 | 1,255 | 4,000 | 627.50 |
| 2005-02-09 | 1,250 | 1,270 | 1,250 | 1,270 | 5,500 | 635 |
| 2005-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 625 |
| 2005-02-07 | 1,250 | 1,250 | 1,210 | 1,210 | 3,000 | 605 |
| 2005-02-03 | 1,240 | 1,240 | 1,235 | 1,235 | 2,000 | 617.50 |
| 2005-02-02 | 1,245 | 1,245 | 1,241 | 1,241 | 5,500 | 620.50 |
| 2005-02-01 | 1,250 | 1,250 | 1,235 | 1,235 | 7,500 | 617.50 |
| 2005-01-31 | 1,210 | 1,210 | 1,200 | 1,200 | 1,500 | 600 |
| 2005-01-26 | 1,210 | 1,210 | 1,210 | 1,210 | 500 | 605 |
| 2005-01-25 | 1,180 | 1,240 | 1,180 | 1,240 | 11,000 | 620 |
| 2005-01-21 | 1,310 | 1,310 | 1,310 | 1,310 | 500 | 655 |
| 2005-01-20 | 1,270 | 1,320 | 1,205 | 1,300 | 12,000 | 650 |
| 2005-01-19 | 1,250 | 1,350 | 1,250 | 1,265 | 28,000 | 632.50 |
| 2005-01-18 | 1,180 | 1,235 | 1,180 | 1,235 | 17,500 | 617.50 |
| 2005-01-17 | 1,161 | 1,161 | 1,161 | 1,161 | 1,000 | 580.50 |
| 2005-01-14 | 1,161 | 1,161 | 1,161 | 1,161 | 500 | 580.50 |
| 2005-01-13 | 1,180 | 1,180 | 1,170 | 1,170 | 1,500 | 585 |
| 2005-01-12 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 590 |
| 2005-01-11 | 1,160 | 1,170 | 1,160 | 1,160 | 5,000 | 580 |
| 2005-01-06 | 1,170 | 1,180 | 1,170 | 1,180 | 1,500 | 590 |
| 2005-01-04 | 1,140 | 1,178 | 1,140 | 1,178 | 2,500 | 589 |
分割・併合履歴 ： [2006-03-28]1株→2株 [2004-03-26]1株→1.5株 [1996-03-26]1株→1.3株 [1989-12-26]1株→1.2株
