8844 (株)コスモスイニシア の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1992-12-29 | 732 | 735 | 732 | 735 | 5,000 | 7,350 |
| 1992-12-28 | 731 | 732 | 731 | 732 | 7,000 | 7,320 |
| 1992-12-25 | 731 | 735 | 731 | 731 | 7,000 | 7,310 |
| 1992-12-24 | 745 | 745 | 720 | 730 | 14,000 | 7,300 |
| 1992-12-22 | 740 | 749 | 740 | 740 | 17,000 | 7,400 |
| 1992-12-21 | 722 | 730 | 721 | 721 | 6,000 | 7,210 |
| 1992-12-18 | 700 | 705 | 700 | 705 | 7,000 | 7,050 |
| 1992-12-17 | 685 | 700 | 685 | 700 | 8,000 | 7,000 |
| 1992-12-16 | 670 | 680 | 670 | 680 | 7,000 | 6,800 |
| 1992-12-15 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-12-14 | 738 | 740 | 700 | 700 | 20,000 | 7,000 |
| 1992-12-11 | 750 | 770 | 740 | 740 | 21,000 | 7,400 |
| 1992-12-10 | 700 | 751 | 700 | 751 | 21,000 | 7,510 |
| 1992-12-09 | 630 | 660 | 630 | 660 | 14,000 | 6,600 |
| 1992-12-08 | 610 | 620 | 610 | 620 | 6,000 | 6,200 |
| 1992-12-07 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1992-12-04 | 600 | 600 | 600 | 600 | 4,000 | 6,000 |
| 1992-12-03 | 605 | 605 | 590 | 590 | 15,000 | 5,900 |
| 1992-12-02 | 609 | 610 | 601 | 605 | 7,000 | 6,050 |
| 1992-12-01 | 602 | 630 | 602 | 629 | 15,000 | 6,290 |
| 1992-11-30 | 580 | 600 | 580 | 600 | 10,000 | 6,000 |
| 1992-11-27 | 585 | 585 | 580 | 580 | 4,000 | 5,800 |
| 1992-11-26 | 585 | 586 | 585 | 586 | 2,000 | 5,860 |
| 1992-11-25 | 585 | 585 | 585 | 585 | 3,000 | 5,850 |
| 1992-11-24 | 580 | 599 | 580 | 585 | 161,000 | 5,850 |
| 1992-11-20 | 606 | 606 | 585 | 585 | 22,000 | 5,850 |
| 1992-11-19 | 570 | 575 | 560 | 575 | 12,000 | 5,750 |
| 1992-11-18 | 570 | 570 | 550 | 550 | 39,000 | 5,500 |
| 1992-11-17 | 570 | 575 | 570 | 575 | 6,000 | 5,750 |
| 1992-11-16 | 575 | 575 | 570 | 571 | 3,000 | 5,710 |
| 1992-11-13 | 580 | 580 | 580 | 580 | 4,000 | 5,800 |
| 1992-11-12 | 610 | 610 | 600 | 600 | 7,000 | 6,000 |
| 1992-11-11 | 580 | 601 | 580 | 601 | 5,000 | 6,010 |
| 1992-11-10 | 570 | 570 | 570 | 570 | 6,000 | 5,700 |
| 1992-11-09 | 590 | 590 | 550 | 570 | 11,000 | 5,700 |
| 1992-11-06 | 581 | 590 | 580 | 590 | 7,000 | 5,900 |
| 1992-11-05 | 590 | 590 | 580 | 580 | 10,000 | 5,800 |
| 1992-11-04 | 590 | 590 | 590 | 590 | 6,000 | 5,900 |
| 1992-11-02 | 600 | 600 | 590 | 590 | 2,000 | 5,900 |
| 1992-10-30 | 591 | 600 | 591 | 600 | 6,000 | 6,000 |
| 1992-10-29 | 600 | 600 | 590 | 590 | 7,000 | 5,900 |
| 1992-10-28 | 600 | 600 | 599 | 600 | 9,000 | 6,000 |
| 1992-10-27 | 600 | 600 | 600 | 600 | 9,000 | 6,000 |
| 1992-10-26 | 605 | 605 | 600 | 600 | 11,000 | 6,000 |
| 1992-10-23 | 610 | 610 | 610 | 610 | 4,000 | 6,100 |
| 1992-10-22 | 630 | 650 | 620 | 620 | 17,000 | 6,200 |
| 1992-10-20 | 610 | 610 | 600 | 600 | 3,000 | 6,000 |
| 1992-10-19 | 640 | 640 | 620 | 620 | 18,000 | 6,200 |
| 1992-10-16 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-10-15 | 640 | 640 | 635 | 635 | 7,000 | 6,350 |
| 1992-10-14 | 640 | 640 | 640 | 640 | 3,000 | 6,400 |
| 1992-10-13 | 660 | 660 | 640 | 640 | 6,000 | 6,400 |
| 1992-10-12 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1992-10-09 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1992-10-08 | 690 | 700 | 680 | 700 | 5,000 | 7,000 |
| 1992-10-07 | 719 | 719 | 700 | 700 | 3,000 | 7,000 |
| 1992-10-06 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1992-10-05 | 700 | 720 | 700 | 720 | 6,000 | 7,200 |
| 1992-10-02 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1992-09-30 | 690 | 690 | 690 | 690 | 2,000 | 6,900 |
| 1992-09-29 | 700 | 700 | 690 | 690 | 4,000 | 6,900 |
| 1992-09-28 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1992-09-25 | 750 | 750 | 725 | 735 | 14,000 | 7,350 |
| 1992-09-24 | 799 | 799 | 780 | 780 | 5,000 | 7,800 |
| 1992-09-22 | 889 | 889 | 870 | 870 | 12,000 | 8,700 |
| 1992-09-21 | 930 | 930 | 898 | 898 | 23,000 | 8,980 |
| 1992-09-18 | 900 | 900 | 900 | 900 | 34,000 | 9,000 |
| 1992-09-16 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1992-09-14 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1992-09-11 | 810 | 810 | 800 | 800 | 5,000 | 8,000 |
| 1992-09-10 | 810 | 810 | 800 | 800 | 4,000 | 8,000 |
| 1992-09-09 | 860 | 860 | 800 | 800 | 2,000 | 8,000 |
| 1992-09-08 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1992-09-07 | 900 | 900 | 860 | 860 | 33,000 | 8,600 |
| 1992-09-04 | 899 | 899 | 869 | 869 | 4,000 | 8,690 |
| 1992-09-03 | 910 | 920 | 900 | 900 | 5,000 | 9,000 |
| 1992-09-02 | 910 | 920 | 910 | 920 | 3,000 | 9,200 |
| 1992-09-01 | 910 | 950 | 910 | 950 | 10,000 | 9,500 |
| 1992-08-31 | 910 | 920 | 900 | 910 | 23,000 | 9,100 |
| 1992-08-28 | 870 | 920 | 870 | 910 | 13,000 | 9,100 |
| 1992-08-27 | 850 | 870 | 850 | 870 | 13,000 | 8,700 |
| 1992-08-26 | 899 | 900 | 850 | 850 | 17,000 | 8,500 |
| 1992-08-25 | 861 | 920 | 851 | 900 | 30,000 | 9,000 |
| 1992-08-21 | 741 | 741 | 741 | 741 | 7,000 | 7,410 |
| 1992-08-20 | 595 | 641 | 595 | 641 | 7,000 | 6,410 |
| 1992-08-19 | 550 | 595 | 531 | 595 | 13,000 | 5,950 |
| 1992-08-18 | 560 | 560 | 550 | 550 | 4,000 | 5,500 |
| 1992-08-17 | 550 | 560 | 550 | 560 | 2,000 | 5,600 |
| 1992-08-14 | 520 | 530 | 520 | 530 | 4,000 | 5,300 |
| 1992-08-13 | 500 | 510 | 500 | 510 | 8,000 | 5,100 |
| 1992-08-12 | 510 | 510 | 500 | 500 | 9,000 | 5,000 |
| 1992-08-11 | 503 | 532 | 499 | 532 | 35,000 | 5,320 |
| 1992-08-10 | 550 | 550 | 510 | 510 | 12,000 | 5,100 |
| 1992-08-07 | 590 | 590 | 550 | 550 | 6,000 | 5,500 |
| 1992-08-06 | 613 | 613 | 600 | 600 | 27,000 | 6,000 |
| 1992-08-05 | 612 | 620 | 612 | 612 | 10,000 | 6,120 |
| 1992-08-04 | 620 | 620 | 616 | 616 | 8,000 | 6,160 |
| 1992-08-03 | 620 | 620 | 620 | 620 | 4,000 | 6,200 |
| 1992-07-31 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1992-07-30 | 631 | 631 | 610 | 620 | 9,000 | 6,200 |
| 1992-07-29 | 620 | 621 | 620 | 621 | 8,000 | 6,210 |
| 1992-07-28 | 620 | 620 | 620 | 620 | 3,000 | 6,200 |
| 1992-07-27 | 700 | 700 | 660 | 660 | 5,000 | 6,600 |
| 1992-07-24 | 671 | 671 | 659 | 660 | 14,000 | 6,600 |
| 1992-07-23 | 720 | 720 | 660 | 660 | 12,000 | 6,600 |
| 1992-07-22 | 820 | 820 | 720 | 720 | 21,000 | 7,200 |
| 1992-07-21 | 800 | 800 | 800 | 800 | 5,000 | 8,000 |
| 1992-07-20 | 821 | 821 | 821 | 821 | 1,000 | 8,210 |
| 1992-07-17 | 840 | 840 | 830 | 830 | 3,000 | 8,300 |
| 1992-07-16 | 851 | 851 | 850 | 850 | 7,000 | 8,500 |
| 1992-07-15 | 853 | 855 | 851 | 851 | 5,000 | 8,510 |
| 1992-07-14 | 851 | 853 | 851 | 853 | 4,000 | 8,530 |
| 1992-07-13 | 880 | 880 | 850 | 850 | 6,000 | 8,500 |
| 1992-07-10 | 895 | 900 | 895 | 900 | 5,000 | 9,000 |
| 1992-07-09 | 895 | 895 | 895 | 895 | 1,000 | 8,950 |
| 1992-07-08 | 910 | 910 | 910 | 910 | 4,000 | 9,100 |
| 1992-07-07 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1992-07-06 | 890 | 910 | 890 | 910 | 13,000 | 9,100 |
| 1992-07-03 | 900 | 900 | 880 | 880 | 5,000 | 8,800 |
| 1992-07-02 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1992-07-01 | 860 | 870 | 860 | 870 | 2,000 | 8,700 |
| 1992-06-30 | 850 | 860 | 850 | 860 | 3,000 | 8,600 |
| 1992-06-29 | 880 | 880 | 840 | 840 | 9,000 | 8,400 |
| 1992-06-26 | 900 | 910 | 900 | 900 | 7,000 | 9,000 |
| 1992-06-25 | 889 | 890 | 851 | 890 | 10,000 | 8,900 |
| 1992-06-24 | 920 | 930 | 890 | 890 | 21,000 | 8,900 |
| 1992-06-23 | 930 | 930 | 930 | 930 | 7,000 | 9,300 |
| 1992-06-22 | 1,000 | 1,000 | 985 | 985 | 15,000 | 9,850 |
| 1992-06-19 | 950 | 961 | 950 | 961 | 6,000 | 9,610 |
| 1992-06-18 | 1,000 | 1,000 | 989 | 989 | 8,000 | 9,890 |
| 1992-06-17 | 985 | 1,000 | 985 | 990 | 8,000 | 9,900 |
| 1992-06-16 | 1,050 | 1,050 | 980 | 985 | 20,000 | 9,850 |
| 1992-06-11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,500 |
| 1992-06-10 | 1,100 | 1,170 | 1,100 | 1,170 | 16,000 | 11,700 |
| 1992-06-09 | 1,010 | 1,020 | 1,000 | 1,020 | 5,000 | 10,200 |
| 1992-06-08 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1992-06-05 | 1,010 | 1,040 | 1,010 | 1,020 | 8,000 | 10,200 |
| 1992-06-04 | 1,050 | 1,050 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1992-06-03 | 1,100 | 1,100 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1992-06-02 | 1,100 | 1,120 | 1,090 | 1,120 | 22,000 | 11,200 |
| 1992-06-01 | 1,140 | 1,150 | 1,130 | 1,130 | 15,000 | 11,300 |
| 1992-05-29 | 1,130 | 1,160 | 1,130 | 1,150 | 8,000 | 11,500 |
| 1992-05-28 | 1,160 | 1,160 | 1,120 | 1,120 | 6,000 | 11,200 |
| 1992-05-27 | 1,180 | 1,180 | 1,160 | 1,160 | 9,000 | 11,600 |
| 1992-05-26 | 1,190 | 1,200 | 1,160 | 1,160 | 16,000 | 11,600 |
| 1992-05-25 | 1,360 | 1,360 | 1,250 | 1,260 | 79,000 | 12,600 |
| 1992-05-21 | 1,290 | 1,290 | 1,260 | 1,260 | 9,000 | 12,600 |
| 1992-05-20 | 1,290 | 1,340 | 1,260 | 1,300 | 37,000 | 13,000 |
| 1992-05-19 | 1,270 | 1,270 | 1,260 | 1,260 | 16,000 | 12,600 |
| 1992-05-18 | 1,290 | 1,300 | 1,270 | 1,270 | 11,000 | 12,700 |
| 1992-05-15 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 13,000 |
| 1992-05-14 | 1,310 | 1,360 | 1,300 | 1,300 | 26,000 | 13,000 |
| 1992-05-13 | 1,310 | 1,310 | 1,300 | 1,300 | 15,000 | 13,000 |
| 1992-05-12 | 1,300 | 1,350 | 1,300 | 1,350 | 9,000 | 13,500 |
| 1992-05-11 | 1,290 | 1,320 | 1,280 | 1,300 | 23,000 | 13,000 |
| 1992-05-08 | 1,270 | 1,340 | 1,250 | 1,340 | 24,000 | 13,400 |
| 1992-05-07 | 1,400 | 1,400 | 1,250 | 1,250 | 38,000 | 12,500 |
| 1992-05-06 | 1,250 | 1,450 | 1,250 | 1,430 | 44,000 | 14,300 |
| 1992-05-01 | 1,140 | 1,250 | 1,130 | 1,250 | 54,000 | 12,500 |
| 1992-04-30 | 1,120 | 1,140 | 1,120 | 1,140 | 2,000 | 11,400 |
| 1992-04-28 | 1,120 | 1,130 | 1,070 | 1,120 | 25,000 | 11,200 |
| 1992-04-27 | 1,100 | 1,130 | 1,090 | 1,130 | 8,000 | 11,300 |
| 1992-04-24 | 1,150 | 1,150 | 1,050 | 1,140 | 33,000 | 11,400 |
| 1992-04-23 | 1,040 | 1,140 | 1,010 | 1,140 | 16,000 | 11,400 |
| 1992-04-22 | 1,000 | 1,080 | 1,000 | 1,080 | 77,000 | 10,800 |
| 1992-04-21 | 1,050 | 1,070 | 1,040 | 1,050 | 7,000 | 10,500 |
| 1992-04-20 | 1,050 | 1,070 | 1,050 | 1,070 | 13,000 | 10,700 |
| 1992-04-17 | 1,100 | 1,100 | 1,030 | 1,050 | 34,000 | 10,500 |
| 1992-04-16 | 1,010 | 1,140 | 1,000 | 1,100 | 22,000 | 11,000 |
| 1992-04-15 | 1,020 | 1,040 | 1,000 | 1,000 | 29,000 | 10,000 |
| 1992-04-14 | 999 | 1,010 | 980 | 1,000 | 46,000 | 10,000 |
| 1992-04-13 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1992-04-10 | 1,000 | 1,040 | 980 | 1,040 | 30,000 | 10,400 |
| 1992-04-09 | 980 | 990 | 980 | 990 | 19,000 | 9,900 |
| 1992-04-08 | 1,050 | 1,050 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1992-04-07 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 | 10,500 |
| 1992-04-06 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1992-04-03 | 1,090 | 1,090 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1992-04-02 | 1,060 | 1,080 | 1,050 | 1,080 | 24,000 | 10,800 |
| 1992-04-01 | 1,120 | 1,120 | 1,060 | 1,060 | 24,000 | 10,600 |
| 1992-03-31 | 1,130 | 1,210 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1992-03-30 | 1,070 | 1,120 | 1,070 | 1,120 | 7,000 | 11,200 |
| 1992-03-27 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 10,600 |
| 1992-03-26 | 1,060 | 1,080 | 1,050 | 1,080 | 9,000 | 10,800 |
| 1992-03-25 | 1,050 | 1,090 | 1,050 | 1,050 | 30,000 | 10,500 |
| 1992-03-24 | 1,050 | 1,060 | 1,020 | 1,050 | 33,000 | 10,500 |
| 1992-03-23 | 1,040 | 1,100 | 1,040 | 1,040 | 23,000 | 10,400 |
| 1992-03-19 | 991 | 1,020 | 991 | 1,000 | 19,000 | 10,000 |
| 1992-03-18 | 1,010 | 1,010 | 980 | 980 | 12,000 | 9,800 |
| 1992-03-17 | 1,040 | 1,040 | 1,000 | 1,020 | 25,000 | 10,200 |
| 1992-03-16 | 1,100 | 1,100 | 1,000 | 1,060 | 11,000 | 10,600 |
| 1992-03-13 | 1,150 | 1,150 | 1,100 | 1,150 | 6,000 | 11,500 |
| 1992-03-12 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 11,800 |
| 1992-03-10 | 1,180 | 1,200 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1992-03-09 | 1,150 | 1,180 | 1,140 | 1,180 | 8,000 | 11,800 |
| 1992-03-06 | 1,200 | 1,200 | 1,170 | 1,170 | 13,000 | 11,700 |
| 1992-03-05 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 12,000 |
| 1992-03-04 | 1,250 | 1,250 | 1,210 | 1,220 | 20,000 | 12,200 |
| 1992-03-03 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 | 12,600 |
| 1992-03-02 | 1,260 | 1,280 | 1,260 | 1,260 | 13,000 | 12,600 |
| 1992-02-28 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 12,600 |
| 1992-02-27 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 12,700 |
| 1992-02-26 | 1,260 | 1,270 | 1,250 | 1,270 | 4,000 | 12,700 |
| 1992-02-25 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 12,500 |
| 1992-02-24 | 1,300 | 1,300 | 1,270 | 1,280 | 7,000 | 12,800 |
| 1992-02-21 | 1,270 | 1,350 | 1,260 | 1,350 | 25,000 | 13,500 |
| 1992-02-20 | 1,300 | 1,310 | 1,280 | 1,280 | 6,000 | 12,800 |
| 1992-02-19 | 1,330 | 1,350 | 1,310 | 1,310 | 5,000 | 13,100 |
| 1992-02-18 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 13,100 |
| 1992-02-17 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 13,100 |
| 1992-02-14 | 1,350 | 1,350 | 1,310 | 1,310 | 4,000 | 13,100 |
| 1992-02-13 | 1,370 | 1,370 | 1,350 | 1,350 | 13,000 | 13,500 |
| 1992-02-12 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 13,500 |
| 1992-02-10 | 1,390 | 1,390 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1992-02-07 | 1,390 | 1,400 | 1,350 | 1,390 | 23,000 | 13,900 |
| 1992-02-06 | 1,350 | 1,400 | 1,350 | 1,400 | 23,000 | 14,000 |
| 1992-02-05 | 1,350 | 1,350 | 1,310 | 1,310 | 11,000 | 13,100 |
| 1992-02-04 | 1,330 | 1,350 | 1,320 | 1,350 | 3,000 | 13,500 |
| 1992-02-03 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 13,100 |
| 1992-01-31 | 1,260 | 1,300 | 1,250 | 1,270 | 23,000 | 12,700 |
| 1992-01-30 | 1,240 | 1,260 | 1,240 | 1,260 | 11,000 | 12,600 |
| 1992-01-29 | 1,290 | 1,290 | 1,250 | 1,250 | 4,000 | 12,500 |
| 1992-01-28 | 1,300 | 1,350 | 1,280 | 1,280 | 9,000 | 12,800 |
| 1992-01-24 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1992-01-23 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 13,500 |
| 1992-01-22 | 1,300 | 1,350 | 1,300 | 1,350 | 26,000 | 13,500 |
| 1992-01-21 | 1,360 | 1,400 | 1,350 | 1,350 | 34,000 | 13,500 |
| 1992-01-20 | 1,390 | 1,390 | 1,360 | 1,360 | 5,000 | 13,600 |
| 1992-01-17 | 1,360 | 1,400 | 1,360 | 1,400 | 9,000 | 14,000 |
| 1992-01-16 | 1,390 | 1,400 | 1,350 | 1,400 | 13,000 | 14,000 |
| 1992-01-14 | 1,400 | 1,400 | 1,380 | 1,400 | 12,000 | 14,000 |
| 1992-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1992-01-10 | 1,400 | 1,480 | 1,400 | 1,480 | 3,000 | 14,800 |
| 1992-01-08 | 1,530 | 1,530 | 1,520 | 1,520 | 16,000 | 15,200 |
| 1992-01-07 | 1,440 | 1,560 | 1,440 | 1,560 | 26,000 | 15,600 |
| 1992-01-06 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 13,800 |
分割・併合履歴 ： [2009-11-06]1株→0.1株 [1990-03-27]1株→1.15株 [1989-04-25]1株→1.07株 [1988-04-26]1株→1.07株 [1987-04-25]1株→1.07株
