8836 (株)RISE の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1992-12-29 | 920 | 920 | 900 | 900 | 2,000 | 9,000 |
| 1992-12-25 | 950 | 950 | 950 | 950 | 5,000 | 9,500 |
| 1992-12-24 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1992-12-22 | 965 | 965 | 950 | 950 | 6,000 | 9,500 |
| 1992-12-18 | 989 | 995 | 960 | 960 | 10,000 | 9,600 |
| 1992-12-17 | 990 | 990 | 990 | 990 | 6,000 | 9,900 |
| 1992-12-16 | 995 | 995 | 960 | 980 | 15,000 | 9,800 |
| 1992-12-14 | 1,020 | 1,020 | 981 | 1,000 | 4,000 | 10,000 |
| 1992-12-11 | 1,010 | 1,010 | 980 | 1,000 | 11,000 | 10,000 |
| 1992-12-10 | 951 | 1,020 | 930 | 1,010 | 20,000 | 10,100 |
| 1992-12-09 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1992-12-08 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1992-12-07 | 1,060 | 1,060 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1992-12-04 | 1,060 | 1,100 | 1,030 | 1,070 | 29,000 | 10,700 |
| 1992-12-03 | 940 | 1,040 | 940 | 1,040 | 23,000 | 10,400 |
| 1992-12-02 | 940 | 940 | 935 | 940 | 11,000 | 9,400 |
| 1992-12-01 | 950 | 961 | 940 | 940 | 8,000 | 9,400 |
| 1992-11-30 | 945 | 950 | 940 | 950 | 10,000 | 9,500 |
| 1992-11-27 | 910 | 940 | 900 | 940 | 22,000 | 9,400 |
| 1992-11-26 | 920 | 920 | 920 | 920 | 3,000 | 9,200 |
| 1992-11-25 | 870 | 920 | 870 | 920 | 6,000 | 9,200 |
| 1992-11-24 | 867 | 867 | 867 | 867 | 2,000 | 8,670 |
| 1992-11-20 | 857 | 857 | 857 | 857 | 2,000 | 8,570 |
| 1992-11-19 | 800 | 800 | 800 | 800 | 6,000 | 8,000 |
| 1992-11-18 | 800 | 800 | 800 | 800 | 3,000 | 8,000 |
| 1992-11-17 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1992-11-13 | 810 | 840 | 810 | 840 | 3,000 | 8,400 |
| 1992-11-11 | 859 | 859 | 859 | 859 | 3,000 | 8,590 |
| 1992-11-10 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1992-11-09 | 880 | 880 | 840 | 850 | 3,000 | 8,500 |
| 1992-11-06 | 920 | 920 | 890 | 890 | 5,000 | 8,900 |
| 1992-11-05 | 870 | 911 | 870 | 910 | 18,000 | 9,100 |
| 1992-11-04 | 830 | 860 | 829 | 860 | 11,000 | 8,600 |
| 1992-11-02 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1992-10-29 | 864 | 864 | 864 | 864 | 4,000 | 8,640 |
| 1992-10-28 | 874 | 874 | 854 | 854 | 7,000 | 8,540 |
| 1992-10-27 | 850 | 869 | 850 | 869 | 3,000 | 8,690 |
| 1992-10-26 | 881 | 881 | 850 | 850 | 4,000 | 8,500 |
| 1992-10-23 | 890 | 890 | 880 | 881 | 4,000 | 8,810 |
| 1992-10-22 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1992-10-21 | 902 | 902 | 900 | 900 | 6,000 | 9,000 |
| 1992-10-19 | 950 | 950 | 940 | 940 | 3,000 | 9,400 |
| 1992-10-16 | 930 | 960 | 930 | 960 | 7,000 | 9,600 |
| 1992-10-15 | 940 | 940 | 940 | 940 | 3,000 | 9,400 |
| 1992-10-14 | 900 | 940 | 900 | 940 | 7,000 | 9,400 |
| 1992-10-12 | 960 | 960 | 960 | 960 | 3,000 | 9,600 |
| 1992-10-09 | 970 | 970 | 950 | 950 | 5,000 | 9,500 |
| 1992-10-08 | 970 | 990 | 970 | 990 | 2,000 | 9,900 |
| 1992-10-07 | 990 | 1,000 | 970 | 1,000 | 5,000 | 10,000 |
| 1992-10-06 | 990 | 1,000 | 990 | 1,000 | 2,000 | 10,000 |
| 1992-10-05 | 1,000 | 1,020 | 970 | 1,020 | 6,000 | 10,200 |
| 1992-10-02 | 1,020 | 1,040 | 1,000 | 1,040 | 6,000 | 10,400 |
| 1992-10-01 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 10,600 |
| 1992-09-30 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 10,600 |
| 1992-09-28 | 1,070 | 1,100 | 1,070 | 1,100 | 3,000 | 11,000 |
| 1992-09-25 | 1,090 | 1,090 | 1,050 | 1,090 | 8,000 | 10,900 |
| 1992-09-24 | 1,080 | 1,090 | 1,040 | 1,090 | 7,000 | 10,900 |
| 1992-09-22 | 1,100 | 1,150 | 1,080 | 1,150 | 5,000 | 11,500 |
| 1992-09-21 | 1,050 | 1,100 | 1,050 | 1,100 | 7,000 | 11,000 |
| 1992-09-18 | 1,100 | 1,100 | 1,090 | 1,100 | 7,000 | 11,000 |
| 1992-09-17 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 | 11,000 |
| 1992-09-16 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-09-14 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 11,400 |
| 1992-09-11 | 1,120 | 1,200 | 1,120 | 1,200 | 2,000 | 12,000 |
| 1992-09-10 | 1,140 | 1,140 | 1,100 | 1,120 | 11,000 | 11,200 |
| 1992-09-09 | 1,080 | 1,200 | 1,080 | 1,200 | 23,000 | 12,000 |
| 1992-09-08 | 1,130 | 1,130 | 1,070 | 1,100 | 18,000 | 11,000 |
| 1992-09-07 | 1,180 | 1,180 | 1,100 | 1,150 | 20,000 | 11,500 |
| 1992-09-04 | 1,190 | 1,200 | 1,150 | 1,190 | 13,000 | 11,900 |
| 1992-09-03 | 1,150 | 1,190 | 1,150 | 1,190 | 5,000 | 11,900 |
| 1992-09-02 | 1,200 | 1,200 | 1,150 | 1,180 | 5,000 | 11,800 |
| 1992-09-01 | 1,200 | 1,250 | 1,200 | 1,200 | 21,000 | 12,000 |
| 1992-08-31 | 1,270 | 1,270 | 1,190 | 1,230 | 14,000 | 12,300 |
| 1992-08-28 | 1,270 | 1,280 | 1,230 | 1,280 | 19,000 | 12,800 |
| 1992-08-27 | 1,250 | 1,290 | 1,200 | 1,290 | 22,000 | 12,900 |
| 1992-08-26 | 1,300 | 1,310 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1992-08-25 | 1,300 | 1,300 | 1,200 | 1,290 | 9,000 | 12,900 |
| 1992-08-24 | 1,260 | 1,370 | 1,230 | 1,330 | 46,000 | 13,300 |
| 1992-08-21 | 1,040 | 1,230 | 1,040 | 1,230 | 49,000 | 12,300 |
| 1992-08-20 | 980 | 1,030 | 979 | 1,030 | 23,000 | 10,300 |
| 1992-08-19 | 945 | 980 | 945 | 980 | 21,000 | 9,800 |
| 1992-08-17 | 1,000 | 1,000 | 980 | 990 | 6,000 | 9,900 |
| 1992-08-14 | 970 | 990 | 950 | 990 | 13,000 | 9,900 |
| 1992-08-13 | 969 | 990 | 950 | 990 | 17,000 | 9,900 |
| 1992-08-12 | 979 | 1,000 | 969 | 1,000 | 31,000 | 10,000 |
| 1992-08-11 | 1,040 | 1,040 | 990 | 1,000 | 20,000 | 10,000 |
| 1992-08-10 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 10,800 |
| 1992-08-07 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 11,700 |
| 1992-08-06 | 1,170 | 1,180 | 1,170 | 1,170 | 3,000 | 11,700 |
| 1992-08-05 | 1,190 | 1,200 | 1,180 | 1,180 | 4,000 | 11,800 |
| 1992-08-04 | 1,180 | 1,240 | 1,180 | 1,240 | 11,000 | 12,400 |
| 1992-08-03 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1992-07-31 | 1,220 | 1,220 | 1,170 | 1,210 | 19,000 | 12,100 |
| 1992-07-30 | 1,170 | 1,220 | 1,170 | 1,220 | 14,000 | 12,200 |
| 1992-07-29 | 1,290 | 1,290 | 1,180 | 1,180 | 4,000 | 11,800 |
| 1992-07-28 | 1,300 | 1,320 | 1,300 | 1,320 | 2,000 | 13,200 |
| 1992-07-27 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,800 |
| 1992-07-24 | 1,350 | 1,350 | 1,280 | 1,320 | 7,000 | 13,200 |
| 1992-07-23 | 1,190 | 1,350 | 1,190 | 1,350 | 13,000 | 13,500 |
| 1992-07-21 | 1,400 | 1,400 | 1,350 | 1,400 | 9,000 | 14,000 |
| 1992-07-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1992-07-17 | 1,600 | 1,600 | 1,500 | 1,500 | 10,000 | 15,000 |
| 1992-07-16 | 1,570 | 1,630 | 1,570 | 1,630 | 39,000 | 16,300 |
| 1992-07-15 | 1,560 | 1,570 | 1,510 | 1,560 | 11,000 | 15,600 |
| 1992-07-14 | 1,430 | 1,580 | 1,430 | 1,560 | 36,000 | 15,600 |
| 1992-07-13 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 15,000 |
| 1992-07-10 | 1,490 | 1,570 | 1,490 | 1,540 | 23,000 | 15,400 |
| 1992-07-09 | 1,380 | 1,500 | 1,380 | 1,490 | 29,000 | 14,900 |
| 1992-07-08 | 1,200 | 1,400 | 1,200 | 1,370 | 65,000 | 13,700 |
| 1992-07-07 | 1,300 | 1,300 | 1,230 | 1,240 | 28,000 | 12,400 |
| 1992-07-06 | 1,400 | 1,400 | 1,370 | 1,400 | 15,000 | 14,000 |
| 1992-07-03 | 1,440 | 1,460 | 1,400 | 1,400 | 15,000 | 14,000 |
| 1992-07-02 | 1,490 | 1,490 | 1,440 | 1,490 | 21,000 | 14,900 |
| 1992-07-01 | 1,550 | 1,550 | 1,530 | 1,530 | 12,000 | 15,300 |
| 1992-06-30 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 15,700 |
| 1992-06-29 | 1,580 | 1,600 | 1,580 | 1,600 | 11,000 | 16,000 |
| 1992-06-26 | 1,500 | 1,580 | 1,500 | 1,580 | 21,000 | 15,800 |
| 1992-06-25 | 1,480 | 1,530 | 1,400 | 1,530 | 26,000 | 15,300 |
| 1992-06-24 | 1,570 | 1,580 | 1,450 | 1,490 | 12,000 | 14,900 |
| 1992-06-23 | 1,590 | 1,600 | 1,530 | 1,600 | 7,000 | 16,000 |
| 1992-06-22 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 | 16,500 |
| 1992-06-19 | 1,700 | 1,700 | 1,640 | 1,670 | 7,000 | 16,700 |
| 1992-06-18 | 1,690 | 1,720 | 1,690 | 1,690 | 5,000 | 16,900 |
| 1992-06-17 | 1,820 | 1,820 | 1,740 | 1,740 | 28,000 | 17,400 |
| 1992-06-16 | 1,750 | 1,830 | 1,750 | 1,830 | 26,000 | 18,300 |
| 1992-06-15 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 | 17,600 |
| 1992-06-12 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 17,500 |
| 1992-06-11 | 1,790 | 1,800 | 1,750 | 1,750 | 9,000 | 17,500 |
| 1992-06-10 | 1,760 | 1,760 | 1,750 | 1,760 | 6,000 | 17,600 |
| 1992-06-05 | 1,890 | 1,950 | 1,860 | 1,860 | 41,000 | 18,600 |
| 1992-06-04 | 1,850 | 1,850 | 1,800 | 1,850 | 7,000 | 18,500 |
| 1992-06-03 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1992-06-02 | 1,880 | 1,950 | 1,880 | 1,950 | 3,000 | 19,500 |
| 1992-06-01 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 19,000 |
| 1992-05-29 | 1,890 | 1,950 | 1,850 | 1,950 | 11,000 | 19,500 |
| 1992-05-28 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 19,800 |
| 1992-05-27 | 1,990 | 2,090 | 1,960 | 1,980 | 75,000 | 19,800 |
| 1992-05-26 | 1,870 | 2,050 | 1,870 | 2,050 | 7,000 | 20,500 |
| 1992-05-25 | 1,920 | 1,920 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1992-05-22 | 2,020 | 2,020 | 1,950 | 1,950 | 8,000 | 19,500 |
| 1992-05-21 | 2,060 | 2,060 | 2,000 | 2,000 | 15,000 | 20,000 |
| 1992-05-20 | 2,070 | 2,110 | 2,050 | 2,100 | 5,000 | 21,000 |
| 1992-05-19 | 2,000 | 2,110 | 2,000 | 2,110 | 4,000 | 21,100 |
| 1992-05-15 | 2,100 | 2,140 | 2,010 | 2,010 | 15,000 | 20,100 |
| 1992-05-14 | 2,150 | 2,150 | 2,050 | 2,050 | 21,000 | 20,500 |
| 1992-05-13 | 2,160 | 2,310 | 2,120 | 2,180 | 41,000 | 21,800 |
| 1992-05-12 | 2,140 | 2,150 | 2,090 | 2,100 | 7,000 | 21,000 |
| 1992-05-11 | 2,150 | 2,190 | 2,150 | 2,150 | 10,000 | 21,500 |
| 1992-05-08 | 2,150 | 2,190 | 2,100 | 2,130 | 17,000 | 21,300 |
| 1992-05-07 | 1,950 | 2,180 | 1,950 | 2,180 | 28,000 | 21,800 |
| 1992-05-06 | 1,710 | 1,970 | 1,710 | 1,960 | 19,000 | 19,600 |
| 1992-05-01 | 1,710 | 1,720 | 1,700 | 1,700 | 8,000 | 17,000 |
| 1992-04-30 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1992-04-28 | 1,710 | 1,730 | 1,690 | 1,730 | 15,000 | 17,300 |
| 1992-04-27 | 1,710 | 1,750 | 1,700 | 1,710 | 12,000 | 17,100 |
| 1992-04-24 | 1,850 | 1,850 | 1,700 | 1,700 | 23,000 | 17,000 |
| 1992-04-23 | 1,700 | 1,820 | 1,700 | 1,820 | 29,000 | 18,200 |
| 1992-04-22 | 1,850 | 1,850 | 1,700 | 1,740 | 22,000 | 17,400 |
| 1992-04-21 | 1,860 | 1,910 | 1,860 | 1,910 | 2,000 | 19,100 |
| 1992-04-20 | 1,950 | 1,950 | 1,920 | 1,920 | 11,000 | 19,200 |
| 1992-04-17 | 1,920 | 1,960 | 1,920 | 1,960 | 11,000 | 19,600 |
| 1992-04-16 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 19,900 |
| 1992-04-15 | 2,000 | 2,000 | 1,920 | 2,000 | 6,000 | 20,000 |
| 1992-04-14 | 2,050 | 2,050 | 2,000 | 2,000 | 6,000 | 20,000 |
| 1992-04-13 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 | 21,000 |
| 1992-04-10 | 2,090 | 2,090 | 2,010 | 2,010 | 9,000 | 20,100 |
| 1992-04-09 | 2,000 | 2,100 | 2,000 | 2,100 | 12,000 | 21,000 |
| 1992-04-08 | 2,200 | 2,210 | 2,000 | 2,000 | 17,000 | 20,000 |
| 1992-04-07 | 2,400 | 2,400 | 2,250 | 2,250 | 6,000 | 22,500 |
| 1992-04-06 | 2,260 | 2,400 | 2,150 | 2,400 | 15,000 | 24,000 |
| 1992-04-03 | 2,340 | 2,340 | 2,300 | 2,340 | 4,000 | 23,400 |
| 1992-04-01 | 2,460 | 2,460 | 2,300 | 2,410 | 13,000 | 24,100 |
| 1992-03-31 | 2,500 | 2,520 | 2,500 | 2,520 | 3,000 | 25,200 |
| 1992-03-30 | 2,580 | 2,580 | 2,500 | 2,520 | 9,000 | 25,200 |
| 1992-03-27 | 2,470 | 2,620 | 2,400 | 2,620 | 19,000 | 26,200 |
| 1992-03-26 | 2,360 | 2,470 | 2,320 | 2,470 | 29,000 | 24,700 |
| 1992-03-25 | 2,200 | 2,280 | 2,180 | 2,280 | 26,000 | 22,800 |
| 1992-03-24 | 2,300 | 2,300 | 2,200 | 2,280 | 13,000 | 22,800 |
| 1992-03-23 | 2,390 | 2,390 | 2,300 | 2,350 | 10,000 | 23,500 |
| 1992-03-19 | 2,490 | 2,490 | 2,390 | 2,460 | 21,000 | 24,600 |
| 1992-03-18 | 2,590 | 2,590 | 2,450 | 2,570 | 12,000 | 25,700 |
| 1992-03-17 | 2,700 | 2,710 | 2,580 | 2,620 | 17,000 | 26,200 |
| 1992-03-16 | 2,690 | 2,750 | 2,630 | 2,700 | 37,000 | 27,000 |
| 1992-03-13 | 2,550 | 2,650 | 2,530 | 2,650 | 9,000 | 26,500 |
| 1992-03-12 | 2,600 | 2,630 | 2,530 | 2,600 | 11,000 | 26,000 |
| 1992-03-11 | 2,560 | 2,600 | 2,550 | 2,600 | 17,000 | 26,000 |
| 1992-03-10 | 2,600 | 2,600 | 2,570 | 2,570 | 6,000 | 25,700 |
| 1992-03-09 | 2,590 | 2,640 | 2,550 | 2,630 | 12,000 | 26,300 |
| 1992-03-06 | 2,600 | 2,620 | 2,540 | 2,600 | 27,000 | 26,000 |
| 1992-03-05 | 2,610 | 2,610 | 2,570 | 2,600 | 15,000 | 26,000 |
| 1992-03-04 | 2,660 | 2,690 | 2,580 | 2,580 | 27,000 | 25,800 |
| 1992-03-03 | 2,540 | 2,650 | 2,540 | 2,610 | 21,000 | 26,100 |
| 1992-03-02 | 2,650 | 2,650 | 2,530 | 2,530 | 6,000 | 25,300 |
| 1992-02-28 | 2,700 | 2,700 | 2,610 | 2,650 | 33,000 | 26,500 |
| 1992-02-27 | 2,650 | 2,700 | 2,560 | 2,700 | 42,000 | 27,000 |
| 1992-02-26 | 2,400 | 2,690 | 2,370 | 2,690 | 66,000 | 26,900 |
| 1992-02-25 | 2,210 | 2,400 | 2,210 | 2,400 | 16,000 | 24,000 |
| 1992-02-24 | 2,390 | 2,390 | 2,280 | 2,280 | 6,000 | 22,800 |
| 1992-02-21 | 2,280 | 2,400 | 2,280 | 2,350 | 43,000 | 23,500 |
| 1992-02-20 | 2,220 | 2,300 | 2,190 | 2,290 | 30,000 | 22,900 |
| 1992-02-19 | 2,050 | 2,130 | 2,050 | 2,100 | 12,000 | 21,000 |
| 1992-02-18 | 2,080 | 2,100 | 2,050 | 2,050 | 18,000 | 20,500 |
| 1992-02-17 | 1,790 | 2,100 | 1,790 | 2,080 | 28,000 | 20,800 |
| 1992-02-14 | 1,830 | 1,840 | 1,820 | 1,820 | 9,000 | 18,200 |
| 1992-02-13 | 1,910 | 1,910 | 1,810 | 1,850 | 14,000 | 18,500 |
| 1992-02-12 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 19,800 |
| 1992-02-10 | 2,140 | 2,140 | 1,980 | 1,980 | 17,000 | 19,800 |
| 1992-02-07 | 2,160 | 2,200 | 2,020 | 2,200 | 14,000 | 22,000 |
| 1992-02-06 | 2,160 | 2,160 | 2,100 | 2,160 | 8,000 | 21,600 |
| 1992-02-05 | 2,290 | 2,340 | 2,200 | 2,240 | 21,000 | 22,400 |
| 1992-02-04 | 1,960 | 2,250 | 1,960 | 2,250 | 44,000 | 22,500 |
| 1992-02-03 | 1,860 | 1,960 | 1,860 | 1,950 | 7,000 | 19,500 |
| 1992-01-31 | 1,820 | 1,850 | 1,790 | 1,850 | 8,000 | 18,500 |
| 1992-01-30 | 1,800 | 1,820 | 1,700 | 1,820 | 9,000 | 18,200 |
| 1992-01-29 | 1,860 | 1,860 | 1,800 | 1,800 | 7,000 | 18,000 |
| 1992-01-28 | 1,850 | 1,860 | 1,850 | 1,860 | 6,000 | 18,600 |
| 1992-01-27 | 1,900 | 1,900 | 1,850 | 1,850 | 7,000 | 18,500 |
| 1992-01-24 | 1,860 | 1,950 | 1,860 | 1,950 | 5,000 | 19,500 |
| 1992-01-23 | 1,860 | 1,900 | 1,860 | 1,890 | 6,000 | 18,900 |
| 1992-01-22 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 | 18,500 |
| 1992-01-21 | 1,820 | 1,900 | 1,820 | 1,860 | 6,000 | 18,600 |
| 1992-01-17 | 2,000 | 2,000 | 1,960 | 1,980 | 4,000 | 19,800 |
| 1992-01-16 | 2,040 | 2,040 | 2,000 | 2,000 | 4,000 | 20,000 |
| 1992-01-14 | 2,060 | 2,200 | 2,060 | 2,200 | 10,000 | 22,000 |
| 1992-01-13 | 2,190 | 2,190 | 2,050 | 2,140 | 7,000 | 21,400 |
| 1992-01-10 | 2,150 | 2,240 | 2,150 | 2,240 | 3,000 | 22,400 |
| 1992-01-09 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 22,700 |
| 1992-01-08 | 2,250 | 2,350 | 2,200 | 2,350 | 8,000 | 23,500 |
| 1992-01-07 | 2,370 | 2,370 | 2,350 | 2,350 | 2,000 | 23,500 |
| 1992-01-06 | 2,280 | 2,450 | 2,280 | 2,450 | 3,000 | 24,500 |
分割・併合履歴 ： [2011-05-13]1株→0.1株
