8830 住友不動産(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 981 | 1,010 | 981 | 1,010 | 396,000 | 1,010 |
| 1991-12-27 | 980 | 990 | 970 | 975 | 291,000 | 975 |
| 1991-12-26 | 960 | 970 | 955 | 961 | 1,069,000 | 961 |
| 1991-12-25 | 960 | 970 | 946 | 960 | 759,000 | 960 |
| 1991-12-24 | 1,010 | 1,010 | 950 | 960 | 607,000 | 960 |
| 1991-12-20 | 997 | 1,000 | 985 | 988 | 475,000 | 988 |
| 1991-12-19 | 1,010 | 1,010 | 997 | 997 | 360,000 | 997 |
| 1991-12-18 | 1,000 | 1,010 | 993 | 996 | 256,000 | 996 |
| 1991-12-17 | 1,020 | 1,030 | 1,010 | 1,010 | 175,000 | 1,010 |
| 1991-12-16 | 1,020 | 1,020 | 1,010 | 1,020 | 252,000 | 1,020 |
| 1991-12-13 | 1,020 | 1,030 | 1,000 | 1,030 | 1,185,000 | 1,030 |
| 1991-12-12 | 1,000 | 1,020 | 996 | 1,020 | 620,000 | 1,020 |
| 1991-12-11 | 1,000 | 1,010 | 995 | 995 | 258,000 | 995 |
| 1991-12-10 | 1,000 | 1,000 | 995 | 1,000 | 465,000 | 1,000 |
| 1991-12-09 | 1,000 | 1,000 | 995 | 1,000 | 214,000 | 1,000 |
| 1991-12-06 | 1,010 | 1,030 | 1,010 | 1,010 | 207,000 | 1,010 |
| 1991-12-05 | 1,040 | 1,040 | 1,020 | 1,030 | 163,000 | 1,030 |
| 1991-12-04 | 1,010 | 1,050 | 1,000 | 1,050 | 644,000 | 1,050 |
| 1991-12-03 | 989 | 1,020 | 982 | 1,000 | 512,000 | 1,000 |
| 1991-12-02 | 978 | 980 | 971 | 980 | 261,000 | 980 |
| 1991-11-29 | 990 | 990 | 980 | 981 | 316,000 | 981 |
| 1991-11-28 | 998 | 998 | 980 | 990 | 241,000 | 990 |
| 1991-11-27 | 1,010 | 1,010 | 999 | 1,000 | 333,000 | 1,000 |
| 1991-11-26 | 1,000 | 1,020 | 998 | 998 | 675,000 | 998 |
| 1991-11-25 | 1,010 | 1,020 | 1,000 | 1,000 | 152,000 | 1,000 |
| 1991-11-22 | 1,030 | 1,030 | 1,010 | 1,010 | 417,000 | 1,010 |
| 1991-11-21 | 1,040 | 1,050 | 1,010 | 1,030 | 502,000 | 1,030 |
| 1991-11-20 | 1,080 | 1,080 | 1,050 | 1,050 | 441,000 | 1,050 |
| 1991-11-19 | 1,110 | 1,120 | 1,090 | 1,100 | 362,000 | 1,100 |
| 1991-11-18 | 1,090 | 1,100 | 1,080 | 1,100 | 265,000 | 1,100 |
| 1991-11-15 | 1,120 | 1,130 | 1,100 | 1,120 | 247,000 | 1,120 |
| 1991-11-14 | 1,140 | 1,140 | 1,110 | 1,120 | 125,000 | 1,120 |
| 1991-11-13 | 1,140 | 1,150 | 1,130 | 1,130 | 182,000 | 1,130 |
| 1991-11-12 | 1,120 | 1,130 | 1,110 | 1,130 | 242,000 | 1,130 |
| 1991-11-11 | 1,110 | 1,120 | 1,100 | 1,100 | 369,000 | 1,100 |
| 1991-11-08 | 1,120 | 1,130 | 1,110 | 1,120 | 254,000 | 1,120 |
| 1991-11-07 | 1,120 | 1,130 | 1,110 | 1,120 | 294,000 | 1,120 |
| 1991-11-06 | 1,120 | 1,120 | 1,110 | 1,110 | 315,000 | 1,110 |
| 1991-11-05 | 1,140 | 1,140 | 1,110 | 1,120 | 489,000 | 1,120 |
| 1991-11-01 | 1,140 | 1,150 | 1,130 | 1,130 | 256,000 | 1,130 |
| 1991-10-31 | 1,150 | 1,160 | 1,140 | 1,160 | 332,000 | 1,160 |
| 1991-10-30 | 1,170 | 1,170 | 1,140 | 1,160 | 409,000 | 1,160 |
| 1991-10-29 | 1,170 | 1,180 | 1,160 | 1,180 | 179,000 | 1,180 |
| 1991-10-28 | 1,180 | 1,190 | 1,150 | 1,150 | 224,000 | 1,150 |
| 1991-10-25 | 1,190 | 1,190 | 1,170 | 1,180 | 276,000 | 1,180 |
| 1991-10-24 | 1,190 | 1,190 | 1,170 | 1,190 | 919,000 | 1,190 |
| 1991-10-23 | 1,160 | 1,190 | 1,160 | 1,170 | 2,238,000 | 1,170 |
| 1991-10-22 | 1,130 | 1,150 | 1,110 | 1,140 | 1,810,000 | 1,140 |
| 1991-10-21 | 1,150 | 1,150 | 1,130 | 1,150 | 772,000 | 1,150 |
| 1991-10-18 | 1,110 | 1,140 | 1,110 | 1,130 | 1,724,000 | 1,130 |
| 1991-10-17 | 1,140 | 1,140 | 1,110 | 1,110 | 854,000 | 1,110 |
| 1991-10-16 | 1,130 | 1,140 | 1,120 | 1,120 | 627,000 | 1,120 |
| 1991-10-15 | 1,130 | 1,130 | 1,110 | 1,110 | 486,000 | 1,110 |
| 1991-10-14 | 1,160 | 1,180 | 1,150 | 1,150 | 332,000 | 1,150 |
| 1991-10-11 | 1,190 | 1,190 | 1,170 | 1,170 | 551,000 | 1,170 |
| 1991-10-09 | 1,200 | 1,200 | 1,190 | 1,200 | 1,053,000 | 1,200 |
| 1991-10-08 | 1,220 | 1,220 | 1,200 | 1,210 | 664,000 | 1,210 |
| 1991-10-07 | 1,220 | 1,220 | 1,210 | 1,220 | 849,000 | 1,220 |
| 1991-10-04 | 1,190 | 1,220 | 1,190 | 1,210 | 2,330,000 | 1,210 |
| 1991-10-03 | 1,180 | 1,190 | 1,170 | 1,180 | 694,000 | 1,180 |
| 1991-10-02 | 1,200 | 1,200 | 1,180 | 1,200 | 1,352,000 | 1,200 |
| 1991-10-01 | 1,110 | 1,190 | 1,100 | 1,190 | 1,767,000 | 1,190 |
| 1991-09-30 | 1,130 | 1,130 | 1,100 | 1,100 | 497,000 | 1,100 |
| 1991-09-27 | 1,150 | 1,150 | 1,120 | 1,130 | 802,000 | 1,130 |
| 1991-09-26 | 1,100 | 1,150 | 1,090 | 1,140 | 670,000 | 1,140 |
| 1991-09-25 | 1,110 | 1,120 | 1,100 | 1,100 | 377,000 | 1,100 |
| 1991-09-24 | 1,100 | 1,120 | 1,100 | 1,100 | 490,000 | 1,100 |
| 1991-09-20 | 1,120 | 1,130 | 1,100 | 1,100 | 548,000 | 1,100 |
| 1991-09-19 | 1,150 | 1,150 | 1,120 | 1,130 | 537,000 | 1,130 |
| 1991-09-18 | 1,170 | 1,170 | 1,140 | 1,160 | 1,235,000 | 1,160 |
| 1991-09-17 | 1,150 | 1,170 | 1,140 | 1,150 | 817,000 | 1,150 |
| 1991-09-13 | 1,140 | 1,160 | 1,130 | 1,150 | 552,000 | 1,150 |
| 1991-09-12 | 1,140 | 1,160 | 1,140 | 1,160 | 293,000 | 1,160 |
| 1991-09-11 | 1,140 | 1,160 | 1,140 | 1,140 | 273,000 | 1,140 |
| 1991-09-10 | 1,150 | 1,170 | 1,150 | 1,170 | 431,000 | 1,170 |
| 1991-09-09 | 1,180 | 1,180 | 1,150 | 1,150 | 327,000 | 1,150 |
| 1991-09-06 | 1,150 | 1,180 | 1,140 | 1,180 | 629,000 | 1,180 |
| 1991-09-05 | 1,150 | 1,170 | 1,150 | 1,150 | 325,000 | 1,150 |
| 1991-09-04 | 1,150 | 1,170 | 1,140 | 1,150 | 419,000 | 1,150 |
| 1991-09-03 | 1,170 | 1,180 | 1,150 | 1,170 | 686,000 | 1,170 |
| 1991-09-02 | 1,150 | 1,190 | 1,140 | 1,170 | 676,000 | 1,170 |
| 1991-08-30 | 1,130 | 1,180 | 1,130 | 1,160 | 835,000 | 1,160 |
| 1991-08-29 | 1,110 | 1,150 | 1,110 | 1,140 | 291,000 | 1,140 |
| 1991-08-28 | 1,100 | 1,120 | 1,090 | 1,120 | 267,000 | 1,120 |
| 1991-08-27 | 1,100 | 1,120 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1991-08-26 | 1,130 | 1,140 | 1,100 | 1,140 | 250,000 | 1,140 |
| 1991-08-23 | 1,150 | 1,160 | 1,120 | 1,150 | 467,000 | 1,150 |
| 1991-08-22 | 1,120 | 1,170 | 1,120 | 1,170 | 1,019,000 | 1,170 |
| 1991-08-21 | 1,040 | 1,080 | 1,040 | 1,080 | 290,000 | 1,080 |
| 1991-08-20 | 1,010 | 1,050 | 1,010 | 1,050 | 531,000 | 1,050 |
| 1991-08-19 | 1,090 | 1,090 | 995 | 1,010 | 555,000 | 1,010 |
| 1991-08-16 | 1,100 | 1,110 | 1,070 | 1,090 | 186,000 | 1,090 |
| 1991-08-15 | 1,130 | 1,130 | 1,100 | 1,110 | 334,000 | 1,110 |
| 1991-08-14 | 1,090 | 1,130 | 1,090 | 1,130 | 421,000 | 1,130 |
| 1991-08-13 | 1,070 | 1,120 | 1,060 | 1,090 | 426,000 | 1,090 |
| 1991-08-12 | 1,110 | 1,120 | 1,070 | 1,090 | 174,000 | 1,090 |
| 1991-08-09 | 1,130 | 1,140 | 1,120 | 1,140 | 160,000 | 1,140 |
| 1991-08-08 | 1,130 | 1,150 | 1,130 | 1,150 | 347,000 | 1,150 |
| 1991-08-07 | 1,140 | 1,150 | 1,130 | 1,150 | 373,000 | 1,150 |
| 1991-08-06 | 1,130 | 1,140 | 1,110 | 1,120 | 262,000 | 1,120 |
| 1991-08-05 | 1,160 | 1,170 | 1,150 | 1,170 | 601,000 | 1,170 |
| 1991-08-02 | 1,130 | 1,150 | 1,130 | 1,150 | 206,000 | 1,150 |
| 1991-08-01 | 1,150 | 1,160 | 1,140 | 1,150 | 165,000 | 1,150 |
| 1991-07-31 | 1,150 | 1,170 | 1,140 | 1,170 | 924,000 | 1,170 |
| 1991-07-30 | 1,100 | 1,140 | 1,100 | 1,140 | 626,000 | 1,140 |
| 1991-07-29 | 1,140 | 1,140 | 1,090 | 1,100 | 468,000 | 1,100 |
| 1991-07-26 | 1,120 | 1,160 | 1,120 | 1,140 | 1,000,000 | 1,140 |
| 1991-07-25 | 1,090 | 1,140 | 1,080 | 1,130 | 1,193,000 | 1,130 |
| 1991-07-24 | 1,060 | 1,080 | 1,050 | 1,070 | 1,263,000 | 1,070 |
| 1991-07-23 | 1,050 | 1,060 | 1,050 | 1,060 | 502,000 | 1,060 |
| 1991-07-22 | 1,050 | 1,060 | 1,050 | 1,060 | 325,000 | 1,060 |
| 1991-07-19 | 1,070 | 1,070 | 1,050 | 1,050 | 138,000 | 1,050 |
| 1991-07-18 | 1,070 | 1,070 | 1,060 | 1,070 | 231,000 | 1,070 |
| 1991-07-17 | 1,080 | 1,080 | 1,060 | 1,070 | 319,000 | 1,070 |
| 1991-07-16 | 1,090 | 1,090 | 1,060 | 1,080 | 476,000 | 1,080 |
| 1991-07-15 | 1,090 | 1,090 | 1,070 | 1,080 | 396,000 | 1,080 |
| 1991-07-12 | 1,080 | 1,090 | 1,070 | 1,080 | 196,000 | 1,080 |
| 1991-07-11 | 1,080 | 1,090 | 1,070 | 1,080 | 621,000 | 1,080 |
| 1991-07-10 | 1,050 | 1,080 | 1,040 | 1,080 | 565,000 | 1,080 |
| 1991-07-09 | 1,000 | 1,050 | 997 | 1,030 | 531,000 | 1,030 |
| 1991-07-08 | 1,020 | 1,020 | 1,000 | 1,020 | 395,000 | 1,020 |
| 1991-07-05 | 1,020 | 1,030 | 1,000 | 1,020 | 389,000 | 1,020 |
| 1991-07-04 | 1,010 | 1,020 | 992 | 1,010 | 338,000 | 1,010 |
| 1991-07-03 | 1,050 | 1,050 | 1,020 | 1,040 | 588,000 | 1,040 |
| 1991-07-02 | 1,050 | 1,060 | 1,040 | 1,040 | 674,000 | 1,040 |
| 1991-07-01 | 1,050 | 1,060 | 1,040 | 1,050 | 1,141,000 | 1,050 |
| 1991-06-28 | 995 | 1,020 | 992 | 999 | 462,000 | 999 |
| 1991-06-27 | 995 | 995 | 989 | 991 | 297,000 | 991 |
| 1991-06-26 | 1,000 | 1,010 | 992 | 996 | 1,467,000 | 996 |
| 1991-06-25 | 990 | 1,000 | 987 | 1,000 | 2,628,000 | 1,000 |
| 1991-06-24 | 988 | 1,020 | 985 | 1,000 | 791,000 | 1,000 |
| 1991-06-21 | 991 | 998 | 970 | 981 | 1,502,000 | 981 |
| 1991-06-20 | 1,000 | 1,020 | 990 | 995 | 703,000 | 995 |
| 1991-06-19 | 1,020 | 1,020 | 1,000 | 1,000 | 448,000 | 1,000 |
| 1991-06-18 | 1,060 | 1,060 | 1,040 | 1,040 | 449,000 | 1,040 |
| 1991-06-17 | 1,090 | 1,100 | 1,080 | 1,080 | 331,000 | 1,080 |
| 1991-06-14 | 1,090 | 1,110 | 1,080 | 1,080 | 681,000 | 1,080 |
| 1991-06-13 | 1,070 | 1,130 | 1,070 | 1,130 | 601,000 | 1,130 |
| 1991-06-12 | 1,080 | 1,090 | 1,070 | 1,080 | 611,000 | 1,080 |
| 1991-06-11 | 1,120 | 1,120 | 1,080 | 1,100 | 780,000 | 1,100 |
| 1991-06-10 | 1,120 | 1,130 | 1,110 | 1,120 | 178,000 | 1,120 |
| 1991-06-07 | 1,140 | 1,150 | 1,140 | 1,140 | 183,000 | 1,140 |
| 1991-06-06 | 1,140 | 1,150 | 1,130 | 1,140 | 264,000 | 1,140 |
| 1991-06-05 | 1,140 | 1,160 | 1,140 | 1,140 | 267,000 | 1,140 |
| 1991-06-04 | 1,130 | 1,160 | 1,130 | 1,160 | 367,000 | 1,160 |
| 1991-06-03 | 1,130 | 1,170 | 1,130 | 1,170 | 314,000 | 1,170 |
| 1991-05-31 | 1,130 | 1,140 | 1,120 | 1,120 | 390,000 | 1,120 |
| 1991-05-30 | 1,120 | 1,120 | 1,110 | 1,110 | 352,000 | 1,110 |
| 1991-05-29 | 1,130 | 1,140 | 1,120 | 1,120 | 611,000 | 1,120 |
| 1991-05-28 | 1,130 | 1,130 | 1,100 | 1,120 | 273,000 | 1,120 |
| 1991-05-27 | 1,140 | 1,150 | 1,120 | 1,130 | 525,000 | 1,130 |
| 1991-05-24 | 1,170 | 1,170 | 1,140 | 1,140 | 777,000 | 1,140 |
| 1991-05-23 | 1,180 | 1,190 | 1,160 | 1,160 | 473,000 | 1,160 |
| 1991-05-22 | 1,180 | 1,190 | 1,160 | 1,160 | 394,000 | 1,160 |
| 1991-05-21 | 1,170 | 1,200 | 1,160 | 1,200 | 357,000 | 1,200 |
| 1991-05-20 | 1,200 | 1,200 | 1,180 | 1,200 | 293,000 | 1,200 |
| 1991-05-17 | 1,190 | 1,200 | 1,180 | 1,180 | 490,000 | 1,180 |
| 1991-05-16 | 1,190 | 1,210 | 1,180 | 1,190 | 283,000 | 1,190 |
| 1991-05-15 | 1,220 | 1,230 | 1,210 | 1,210 | 579,000 | 1,210 |
| 1991-05-14 | 1,220 | 1,240 | 1,210 | 1,210 | 653,000 | 1,210 |
| 1991-05-13 | 1,240 | 1,240 | 1,230 | 1,230 | 247,000 | 1,230 |
| 1991-05-10 | 1,250 | 1,250 | 1,230 | 1,250 | 585,000 | 1,250 |
| 1991-05-09 | 1,240 | 1,250 | 1,230 | 1,250 | 456,000 | 1,250 |
| 1991-05-08 | 1,240 | 1,260 | 1,230 | 1,230 | 918,000 | 1,230 |
| 1991-05-07 | 1,250 | 1,260 | 1,230 | 1,240 | 466,000 | 1,240 |
| 1991-05-02 | 1,250 | 1,260 | 1,230 | 1,240 | 1,060,000 | 1,240 |
| 1991-05-01 | 1,280 | 1,290 | 1,250 | 1,260 | 1,168,000 | 1,260 |
| 1991-04-30 | 1,270 | 1,270 | 1,260 | 1,270 | 629,000 | 1,270 |
| 1991-04-26 | 1,280 | 1,280 | 1,260 | 1,260 | 584,000 | 1,260 |
| 1991-04-25 | 1,250 | 1,270 | 1,240 | 1,270 | 713,000 | 1,270 |
| 1991-04-24 | 1,250 | 1,280 | 1,230 | 1,240 | 976,000 | 1,240 |
| 1991-04-23 | 1,220 | 1,240 | 1,210 | 1,230 | 745,000 | 1,230 |
| 1991-04-22 | 1,250 | 1,260 | 1,230 | 1,240 | 483,000 | 1,240 |
| 1991-04-19 | 1,280 | 1,290 | 1,260 | 1,260 | 1,271,000 | 1,260 |
| 1991-04-18 | 1,300 | 1,320 | 1,290 | 1,300 | 1,429,000 | 1,300 |
| 1991-04-17 | 1,320 | 1,330 | 1,300 | 1,320 | 740,000 | 1,320 |
| 1991-04-16 | 1,310 | 1,320 | 1,280 | 1,320 | 1,097,000 | 1,320 |
| 1991-04-15 | 1,310 | 1,320 | 1,300 | 1,300 | 1,351,000 | 1,300 |
| 1991-04-12 | 1,290 | 1,300 | 1,260 | 1,290 | 973,000 | 1,290 |
| 1991-04-11 | 1,300 | 1,310 | 1,270 | 1,290 | 1,157,000 | 1,290 |
| 1991-04-10 | 1,270 | 1,310 | 1,270 | 1,290 | 3,237,000 | 1,290 |
| 1991-04-09 | 1,280 | 1,310 | 1,270 | 1,270 | 4,299,000 | 1,270 |
| 1991-04-08 | 1,240 | 1,280 | 1,240 | 1,260 | 1,205,000 | 1,260 |
| 1991-04-05 | 1,260 | 1,270 | 1,240 | 1,260 | 1,270,000 | 1,260 |
| 1991-04-04 | 1,220 | 1,270 | 1,220 | 1,250 | 1,296,000 | 1,250 |
| 1991-04-03 | 1,220 | 1,250 | 1,210 | 1,240 | 914,000 | 1,240 |
| 1991-04-02 | 1,160 | 1,210 | 1,160 | 1,200 | 492,000 | 1,200 |
| 1991-04-01 | 1,140 | 1,180 | 1,140 | 1,180 | 321,000 | 1,180 |
| 1991-03-29 | 1,190 | 1,200 | 1,150 | 1,160 | 666,000 | 1,160 |
| 1991-03-28 | 1,160 | 1,200 | 1,150 | 1,200 | 437,000 | 1,200 |
| 1991-03-27 | 1,190 | 1,190 | 1,150 | 1,160 | 649,000 | 1,160 |
| 1991-03-26 | 1,200 | 1,220 | 1,170 | 1,170 | 795,000 | 1,170 |
| 1991-03-25 | 1,300 | 1,310 | 1,290 | 1,310 | 1,419,000 | 1,190.91 |
| 1991-03-22 | 1,300 | 1,320 | 1,300 | 1,320 | 1,245,000 | 1,200 |
| 1991-03-20 | 1,320 | 1,330 | 1,300 | 1,300 | 1,329,000 | 1,181.82 |
| 1991-03-19 | 1,360 | 1,370 | 1,340 | 1,360 | 972,000 | 1,236.36 |
| 1991-03-18 | 1,400 | 1,400 | 1,360 | 1,380 | 1,129,000 | 1,254.55 |
| 1991-03-15 | 1,300 | 1,370 | 1,300 | 1,360 | 1,524,000 | 1,236.36 |
| 1991-03-14 | 1,320 | 1,330 | 1,300 | 1,300 | 898,000 | 1,181.82 |
| 1991-03-13 | 1,330 | 1,340 | 1,300 | 1,320 | 844,000 | 1,200 |
| 1991-03-12 | 1,320 | 1,340 | 1,310 | 1,340 | 967,000 | 1,218.18 |
| 1991-03-11 | 1,310 | 1,330 | 1,300 | 1,310 | 2,496,000 | 1,190.91 |
| 1991-03-08 | 1,250 | 1,270 | 1,240 | 1,270 | 682,000 | 1,154.55 |
| 1991-03-07 | 1,270 | 1,280 | 1,230 | 1,240 | 461,000 | 1,127.27 |
| 1991-03-06 | 1,260 | 1,290 | 1,250 | 1,290 | 1,627,000 | 1,172.73 |
| 1991-03-05 | 1,220 | 1,240 | 1,200 | 1,240 | 499,000 | 1,127.27 |
| 1991-03-04 | 1,180 | 1,220 | 1,170 | 1,220 | 683,000 | 1,109.09 |
| 1991-03-01 | 1,230 | 1,240 | 1,130 | 1,150 | 1,527,000 | 1,045.45 |
| 1991-02-28 | 1,230 | 1,240 | 1,210 | 1,210 | 612,000 | 1,100 |
| 1991-02-27 | 1,210 | 1,230 | 1,200 | 1,230 | 291,000 | 1,118.18 |
| 1991-02-26 | 1,230 | 1,250 | 1,210 | 1,230 | 1,097,000 | 1,118.18 |
| 1991-02-25 | 1,200 | 1,240 | 1,200 | 1,210 | 768,000 | 1,100 |
| 1991-02-22 | 1,230 | 1,230 | 1,200 | 1,220 | 541,000 | 1,109.09 |
| 1991-02-21 | 1,240 | 1,240 | 1,210 | 1,230 | 464,000 | 1,118.18 |
| 1991-02-20 | 1,230 | 1,260 | 1,220 | 1,260 | 697,000 | 1,145.45 |
| 1991-02-19 | 1,250 | 1,290 | 1,240 | 1,240 | 839,000 | 1,127.27 |
| 1991-02-18 | 1,250 | 1,280 | 1,250 | 1,270 | 853,000 | 1,154.55 |
| 1991-02-15 | 1,220 | 1,240 | 1,210 | 1,230 | 711,000 | 1,118.18 |
| 1991-02-14 | 1,250 | 1,290 | 1,250 | 1,260 | 1,472,000 | 1,145.45 |
| 1991-02-13 | 1,240 | 1,270 | 1,230 | 1,250 | 1,220,000 | 1,136.36 |
| 1991-02-12 | 1,230 | 1,250 | 1,230 | 1,250 | 3,082,000 | 1,136.36 |
| 1991-02-08 | 1,210 | 1,240 | 1,200 | 1,210 | 3,492,000 | 1,100 |
| 1991-02-07 | 1,200 | 1,230 | 1,180 | 1,210 | 1,949,000 | 1,100 |
| 1991-02-06 | 1,130 | 1,230 | 1,120 | 1,220 | 4,121,000 | 1,109.09 |
| 1991-02-05 | 1,090 | 1,110 | 1,080 | 1,100 | 3,461,000 | 1,000 |
| 1991-02-04 | 1,060 | 1,070 | 1,050 | 1,070 | 913,000 | 972.73 |
| 1991-02-01 | 1,050 | 1,070 | 1,030 | 1,070 | 1,465,000 | 972.73 |
| 1991-01-31 | 1,040 | 1,040 | 1,010 | 1,040 | 770,000 | 945.46 |
| 1991-01-30 | 1,020 | 1,030 | 1,010 | 1,030 | 724,000 | 936.36 |
| 1991-01-29 | 1,010 | 1,020 | 1,000 | 1,000 | 386,000 | 909.09 |
| 1991-01-28 | 985 | 1,010 | 980 | 1,010 | 747,000 | 918.18 |
| 1991-01-25 | 970 | 987 | 960 | 980 | 699,000 | 890.91 |
| 1991-01-24 | 950 | 960 | 945 | 960 | 392,000 | 872.73 |
| 1991-01-23 | 946 | 948 | 941 | 941 | 263,000 | 855.46 |
| 1991-01-22 | 975 | 975 | 960 | 975 | 248,000 | 886.36 |
| 1991-01-21 | 950 | 975 | 950 | 975 | 148,000 | 886.36 |
| 1991-01-18 | 990 | 990 | 957 | 990 | 838,000 | 900 |
| 1991-01-17 | 929 | 970 | 906 | 970 | 390,000 | 881.82 |
| 1991-01-16 | 950 | 950 | 930 | 932 | 410,000 | 847.27 |
| 1991-01-14 | 939 | 969 | 939 | 969 | 212,000 | 880.91 |
| 1991-01-11 | 956 | 999 | 951 | 999 | 476,000 | 908.18 |
| 1991-01-10 | 901 | 955 | 900 | 946 | 303,000 | 860 |
| 1991-01-09 | 901 | 910 | 900 | 910 | 243,000 | 827.27 |
| 1991-01-08 | 921 | 921 | 910 | 911 | 156,000 | 828.18 |
| 1991-01-07 | 955 | 955 | 921 | 939 | 546,000 | 853.64 |
| 1991-01-04 | 945 | 955 | 945 | 955 | 120,000 | 868.18 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.08株
