8818 京阪神ビルディング(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,559 | 1,585 | 1,559 | 1,570 | 41,100 | 1,570 |
| 2024-11-20 | 1,547 | 1,589 | 1,531 | 1,559 | 40,600 | 1,559 |
| 2024-11-19 | 1,542 | 1,586 | 1,542 | 1,563 | 52,800 | 1,563 |
| 2024-11-18 | 1,533 | 1,537 | 1,512 | 1,530 | 55,500 | 1,530 |
| 2024-11-15 | 1,510 | 1,542 | 1,510 | 1,538 | 53,200 | 1,538 |
| 2024-11-14 | 1,512 | 1,535 | 1,506 | 1,507 | 54,900 | 1,507 |
| 2024-11-13 | 1,515 | 1,531 | 1,508 | 1,516 | 64,200 | 1,516 |
| 2024-11-12 | 1,530 | 1,542 | 1,517 | 1,522 | 41,300 | 1,522 |
| 2024-11-11 | 1,553 | 1,564 | 1,519 | 1,523 | 75,700 | 1,523 |
| 2024-11-08 | 1,593 | 1,610 | 1,565 | 1,565 | 69,100 | 1,565 |
| 2024-11-07 | 1,558 | 1,590 | 1,558 | 1,579 | 97,000 | 1,579 |
| 2024-11-06 | 1,552 | 1,579 | 1,552 | 1,558 | 50,500 | 1,558 |
| 2024-11-05 | 1,540 | 1,582 | 1,511 | 1,556 | 72,000 | 1,556 |
| 2024-11-01 | 1,482 | 1,524 | 1,460 | 1,510 | 125,900 | 1,510 |
| 2024-10-31 | 1,577 | 1,577 | 1,485 | 1,499 | 142,700 | 1,499 |
| 2024-10-30 | 1,592 | 1,622 | 1,554 | 1,554 | 538,300 | 1,554 |
| 2024-10-29 | 1,603 | 1,615 | 1,575 | 1,575 | 64,000 | 1,575 |
| 2024-10-28 | 1,602 | 1,611 | 1,580 | 1,604 | 39,900 | 1,604 |
| 2024-10-25 | 1,589 | 1,608 | 1,572 | 1,598 | 80,400 | 1,598 |
| 2024-10-24 | 1,575 | 1,606 | 1,575 | 1,582 | 51,800 | 1,582 |
| 2024-10-23 | 1,647 | 1,656 | 1,586 | 1,586 | 43,400 | 1,586 |
| 2024-10-22 | 1,652 | 1,668 | 1,643 | 1,656 | 53,900 | 1,656 |
| 2024-10-21 | 1,656 | 1,671 | 1,651 | 1,657 | 38,300 | 1,657 |
| 2024-10-18 | 1,649 | 1,664 | 1,649 | 1,656 | 32,200 | 1,656 |
| 2024-10-17 | 1,657 | 1,676 | 1,642 | 1,645 | 48,200 | 1,645 |
| 2024-10-16 | 1,633 | 1,663 | 1,617 | 1,657 | 66,300 | 1,657 |
| 2024-10-15 | 1,616 | 1,654 | 1,604 | 1,654 | 136,600 | 1,654 |
| 2024-10-11 | 1,597 | 1,615 | 1,583 | 1,615 | 45,900 | 1,615 |
| 2024-10-10 | 1,615 | 1,641 | 1,588 | 1,601 | 102,700 | 1,601 |
| 2024-10-09 | 1,642 | 1,668 | 1,609 | 1,617 | 63,800 | 1,617 |
| 2024-10-08 | 1,651 | 1,662 | 1,624 | 1,641 | 96,000 | 1,641 |
| 2024-10-07 | 1,708 | 1,710 | 1,665 | 1,676 | 32,500 | 1,676 |
| 2024-10-04 | 1,668 | 1,695 | 1,665 | 1,683 | 29,400 | 1,683 |
| 2024-10-03 | 1,690 | 1,703 | 1,656 | 1,666 | 29,200 | 1,666 |
| 2024-10-02 | 1,638 | 1,670 | 1,638 | 1,653 | 53,100 | 1,653 |
| 2024-10-01 | 1,608 | 1,661 | 1,608 | 1,650 | 49,900 | 1,650 |
| 2024-09-30 | 1,639 | 1,639 | 1,588 | 1,606 | 67,400 | 1,606 |
| 2024-09-27 | 1,653 | 1,674 | 1,651 | 1,656 | 62,500 | 1,656 |
| 2024-09-26 | 1,629 | 1,679 | 1,627 | 1,673 | 83,600 | 1,673 |
| 2024-09-25 | 1,605 | 1,642 | 1,580 | 1,616 | 56,900 | 1,616 |
| 2024-09-24 | 1,602 | 1,620 | 1,588 | 1,595 | 44,000 | 1,595 |
| 2024-09-20 | 1,600 | 1,607 | 1,570 | 1,570 | 76,800 | 1,570 |
| 2024-09-19 | 1,586 | 1,603 | 1,573 | 1,578 | 35,900 | 1,578 |
| 2024-09-18 | 1,572 | 1,590 | 1,541 | 1,564 | 65,600 | 1,564 |
| 2024-09-17 | 1,576 | 1,584 | 1,550 | 1,572 | 48,700 | 1,572 |
| 2024-09-13 | 1,578 | 1,588 | 1,534 | 1,566 | 68,700 | 1,566 |
| 2024-09-12 | 1,560 | 1,599 | 1,560 | 1,582 | 30,300 | 1,582 |
| 2024-09-11 | 1,546 | 1,581 | 1,534 | 1,552 | 72,400 | 1,552 |
| 2024-09-10 | 1,545 | 1,580 | 1,545 | 1,559 | 30,300 | 1,559 |
| 2024-09-09 | 1,568 | 1,568 | 1,531 | 1,545 | 52,600 | 1,545 |
| 2024-09-06 | 1,581 | 1,591 | 1,556 | 1,569 | 36,700 | 1,569 |
| 2024-09-05 | 1,582 | 1,596 | 1,565 | 1,588 | 22,300 | 1,588 |
| 2024-09-04 | 1,571 | 1,596 | 1,565 | 1,576 | 37,500 | 1,576 |
| 2024-09-03 | 1,602 | 1,625 | 1,595 | 1,610 | 35,900 | 1,610 |
| 2024-09-02 | 1,616 | 1,616 | 1,588 | 1,596 | 56,700 | 1,596 |
| 2024-08-30 | 1,607 | 1,633 | 1,581 | 1,630 | 60,200 | 1,630 |
| 2024-08-29 | 1,628 | 1,648 | 1,582 | 1,604 | 47,000 | 1,604 |
| 2024-08-28 | 1,677 | 1,707 | 1,625 | 1,640 | 65,100 | 1,640 |
| 2024-08-27 | 1,636 | 1,707 | 1,636 | 1,694 | 60,600 | 1,694 |
| 2024-08-26 | 1,582 | 1,647 | 1,581 | 1,634 | 44,200 | 1,634 |
| 2024-08-23 | 1,597 | 1,610 | 1,585 | 1,597 | 23,500 | 1,597 |
| 2024-08-22 | 1,566 | 1,603 | 1,566 | 1,598 | 16,100 | 1,598 |
| 2024-08-21 | 1,575 | 1,575 | 1,553 | 1,564 | 13,900 | 1,564 |
| 2024-08-20 | 1,580 | 1,608 | 1,567 | 1,577 | 53,800 | 1,577 |
| 2024-08-19 | 1,596 | 1,609 | 1,557 | 1,560 | 29,900 | 1,560 |
| 2024-08-16 | 1,577 | 1,610 | 1,556 | 1,603 | 41,200 | 1,603 |
| 2024-08-15 | 1,562 | 1,596 | 1,554 | 1,577 | 42,400 | 1,577 |
| 2024-08-14 | 1,547 | 1,566 | 1,528 | 1,555 | 38,600 | 1,555 |
| 2024-08-13 | 1,512 | 1,557 | 1,512 | 1,541 | 32,100 | 1,541 |
| 2024-08-09 | 1,542 | 1,542 | 1,486 | 1,508 | 88,300 | 1,508 |
| 2024-08-08 | 1,461 | 1,532 | 1,461 | 1,502 | 52,500 | 1,502 |
| 2024-08-07 | 1,462 | 1,575 | 1,456 | 1,531 | 65,700 | 1,531 |
| 2024-08-06 | 1,459 | 1,512 | 1,444 | 1,500 | 185,200 | 1,500 |
| 2024-08-05 | 1,389 | 1,447 | 1,323 | 1,369 | 135,200 | 1,369 |
| 2024-08-02 | 1,539 | 1,545 | 1,471 | 1,479 | 134,600 | 1,479 |
| 2024-08-01 | 1,649 | 1,649 | 1,567 | 1,567 | 136,500 | 1,567 |
| 2024-07-31 | 1,648 | 1,681 | 1,599 | 1,652 | 219,500 | 1,652 |
| 2024-07-30 | 1,806 | 1,819 | 1,755 | 1,785 | 59,000 | 1,785 |
| 2024-07-29 | 1,758 | 1,797 | 1,758 | 1,780 | 70,300 | 1,780 |
| 2024-07-26 | 1,767 | 1,777 | 1,720 | 1,758 | 68,400 | 1,758 |
| 2024-07-25 | 1,767 | 1,812 | 1,729 | 1,741 | 88,600 | 1,741 |
| 2024-07-24 | 1,799 | 1,843 | 1,790 | 1,798 | 55,100 | 1,798 |
| 2024-07-23 | 1,811 | 1,843 | 1,795 | 1,818 | 48,700 | 1,818 |
| 2024-07-22 | 1,855 | 1,871 | 1,811 | 1,812 | 45,200 | 1,812 |
| 2024-07-19 | 1,840 | 1,879 | 1,830 | 1,854 | 62,600 | 1,854 |
| 2024-07-18 | 1,832 | 1,889 | 1,831 | 1,838 | 45,500 | 1,838 |
| 2024-07-17 | 1,828 | 1,865 | 1,821 | 1,850 | 53,800 | 1,850 |
| 2024-07-16 | 1,864 | 1,879 | 1,828 | 1,828 | 54,000 | 1,828 |
| 2024-07-12 | 1,758 | 1,869 | 1,724 | 1,864 | 117,200 | 1,864 |
| 2024-07-11 | 1,779 | 1,792 | 1,749 | 1,764 | 38,900 | 1,764 |
| 2024-07-10 | 1,757 | 1,778 | 1,738 | 1,747 | 59,100 | 1,747 |
| 2024-07-09 | 1,750 | 1,773 | 1,738 | 1,762 | 41,800 | 1,762 |
| 2024-07-08 | 1,773 | 1,773 | 1,725 | 1,740 | 56,500 | 1,740 |
| 2024-07-05 | 1,792 | 1,796 | 1,751 | 1,770 | 63,500 | 1,770 |
| 2024-07-04 | 1,769 | 1,805 | 1,769 | 1,800 | 70,500 | 1,800 |
| 2024-07-03 | 1,719 | 1,766 | 1,719 | 1,766 | 56,500 | 1,766 |
| 2024-07-02 | 1,714 | 1,738 | 1,714 | 1,733 | 58,000 | 1,733 |
| 2024-07-01 | 1,700 | 1,718 | 1,698 | 1,715 | 65,900 | 1,715 |
| 2024-06-28 | 1,635 | 1,675 | 1,629 | 1,675 | 58,900 | 1,675 |
| 2024-06-27 | 1,663 | 1,675 | 1,629 | 1,639 | 57,500 | 1,639 |
| 2024-06-26 | 1,653 | 1,675 | 1,653 | 1,662 | 54,800 | 1,662 |
| 2024-06-25 | 1,635 | 1,674 | 1,634 | 1,653 | 75,100 | 1,653 |
| 2024-06-24 | 1,690 | 1,714 | 1,619 | 1,635 | 141,700 | 1,635 |
| 2024-06-21 | 1,728 | 1,741 | 1,683 | 1,683 | 265,500 | 1,683 |
| 2024-06-20 | 1,700 | 1,721 | 1,700 | 1,712 | 62,500 | 1,712 |
| 2024-06-19 | 1,699 | 1,716 | 1,691 | 1,707 | 64,600 | 1,707 |
| 2024-06-18 | 1,718 | 1,724 | 1,677 | 1,687 | 91,100 | 1,687 |
| 2024-06-17 | 1,700 | 1,717 | 1,677 | 1,713 | 103,000 | 1,713 |
| 2024-06-14 | 1,648 | 1,712 | 1,624 | 1,696 | 124,800 | 1,696 |
| 2024-06-13 | 1,640 | 1,649 | 1,619 | 1,624 | 68,600 | 1,624 |
| 2024-06-12 | 1,639 | 1,668 | 1,631 | 1,653 | 104,400 | 1,653 |
| 2024-06-11 | 1,627 | 1,641 | 1,600 | 1,604 | 74,400 | 1,604 |
| 2024-06-10 | 1,528 | 1,672 | 1,528 | 1,641 | 143,000 | 1,641 |
| 2024-06-07 | 1,536 | 1,546 | 1,524 | 1,527 | 34,100 | 1,527 |
| 2024-06-06 | 1,551 | 1,561 | 1,514 | 1,530 | 35,400 | 1,530 |
| 2024-06-05 | 1,552 | 1,557 | 1,530 | 1,542 | 69,800 | 1,542 |
| 2024-06-04 | 1,563 | 1,588 | 1,558 | 1,565 | 56,700 | 1,565 |
| 2024-06-03 | 1,553 | 1,584 | 1,553 | 1,560 | 49,900 | 1,560 |
| 2024-05-31 | 1,520 | 1,567 | 1,518 | 1,551 | 142,300 | 1,551 |
| 2024-05-30 | 1,481 | 1,517 | 1,473 | 1,510 | 51,400 | 1,510 |
| 2024-05-29 | 1,507 | 1,532 | 1,499 | 1,506 | 39,400 | 1,506 |
| 2024-05-28 | 1,524 | 1,537 | 1,507 | 1,512 | 75,700 | 1,512 |
| 2024-05-27 | 1,493 | 1,507 | 1,479 | 1,495 | 28,600 | 1,495 |
| 2024-05-24 | 1,499 | 1,519 | 1,477 | 1,483 | 56,100 | 1,483 |
| 2024-05-23 | 1,517 | 1,530 | 1,493 | 1,521 | 33,200 | 1,521 |
| 2024-05-22 | 1,508 | 1,534 | 1,497 | 1,509 | 73,800 | 1,509 |
| 2024-05-21 | 1,560 | 1,560 | 1,506 | 1,506 | 46,500 | 1,506 |
| 2024-05-20 | 1,544 | 1,564 | 1,539 | 1,552 | 45,700 | 1,552 |
| 2024-05-17 | 1,500 | 1,544 | 1,492 | 1,544 | 45,300 | 1,544 |
| 2024-05-16 | 1,534 | 1,534 | 1,464 | 1,500 | 105,800 | 1,500 |
| 2024-05-15 | 1,586 | 1,595 | 1,522 | 1,534 | 55,700 | 1,534 |
| 2024-05-14 | 1,575 | 1,577 | 1,552 | 1,572 | 46,600 | 1,572 |
| 2024-05-13 | 1,625 | 1,625 | 1,570 | 1,576 | 62,600 | 1,576 |
| 2024-05-10 | 1,600 | 1,636 | 1,598 | 1,620 | 102,900 | 1,620 |
| 2024-05-09 | 1,580 | 1,595 | 1,580 | 1,585 | 26,200 | 1,585 |
| 2024-05-08 | 1,572 | 1,596 | 1,572 | 1,580 | 41,400 | 1,580 |
| 2024-05-07 | 1,595 | 1,601 | 1,568 | 1,587 | 59,500 | 1,587 |
| 2024-05-02 | 1,600 | 1,615 | 1,583 | 1,595 | 33,600 | 1,595 |
| 2024-05-01 | 1,579 | 1,606 | 1,564 | 1,587 | 41,300 | 1,587 |
| 2024-04-30 | 1,582 | 1,603 | 1,567 | 1,582 | 69,500 | 1,582 |
| 2024-04-26 | 1,552 | 1,584 | 1,547 | 1,565 | 115,700 | 1,565 |
| 2024-04-25 | 1,538 | 1,555 | 1,520 | 1,531 | 43,200 | 1,531 |
| 2024-04-24 | 1,564 | 1,568 | 1,536 | 1,545 | 51,100 | 1,545 |
| 2024-04-23 | 1,556 | 1,558 | 1,537 | 1,553 | 25,600 | 1,553 |
| 2024-04-22 | 1,535 | 1,558 | 1,531 | 1,535 | 55,800 | 1,535 |
| 2024-04-19 | 1,542 | 1,546 | 1,501 | 1,517 | 71,400 | 1,517 |
| 2024-04-18 | 1,531 | 1,559 | 1,525 | 1,542 | 40,500 | 1,542 |
| 2024-04-17 | 1,549 | 1,573 | 1,532 | 1,536 | 67,000 | 1,536 |
| 2024-04-16 | 1,552 | 1,559 | 1,531 | 1,537 | 52,100 | 1,537 |
| 2024-04-15 | 1,577 | 1,577 | 1,550 | 1,567 | 64,300 | 1,567 |
| 2024-04-12 | 1,545 | 1,596 | 1,544 | 1,577 | 93,700 | 1,577 |
| 2024-04-11 | 1,530 | 1,558 | 1,511 | 1,535 | 66,200 | 1,535 |
| 2024-04-10 | 1,560 | 1,572 | 1,541 | 1,541 | 67,300 | 1,541 |
| 2024-04-09 | 1,556 | 1,574 | 1,534 | 1,561 | 66,900 | 1,561 |
| 2024-04-08 | 1,548 | 1,557 | 1,534 | 1,540 | 128,800 | 1,540 |
| 2024-04-05 | 1,549 | 1,574 | 1,531 | 1,566 | 61,600 | 1,566 |
| 2024-04-04 | 1,591 | 1,600 | 1,562 | 1,570 | 68,900 | 1,570 |
| 2024-04-03 | 1,556 | 1,588 | 1,556 | 1,576 | 59,500 | 1,576 |
| 2024-04-02 | 1,603 | 1,607 | 1,552 | 1,578 | 111,900 | 1,578 |
| 2024-04-01 | 1,655 | 1,659 | 1,593 | 1,602 | 90,700 | 1,602 |
| 2024-03-29 | 1,562 | 1,643 | 1,562 | 1,635 | 140,800 | 1,635 |
| 2024-03-28 | 1,540 | 1,566 | 1,521 | 1,535 | 83,100 | 1,535 |
| 2024-03-27 | 1,531 | 1,578 | 1,531 | 1,571 | 105,400 | 1,571 |
| 2024-03-26 | 1,529 | 1,529 | 1,500 | 1,503 | 55,100 | 1,503 |
| 2024-03-25 | 1,542 | 1,564 | 1,519 | 1,521 | 63,600 | 1,521 |
| 2024-03-22 | 1,572 | 1,584 | 1,546 | 1,552 | 37,100 | 1,552 |
| 2024-03-21 | 1,588 | 1,598 | 1,553 | 1,559 | 91,800 | 1,559 |
| 2024-03-19 | 1,538 | 1,566 | 1,529 | 1,561 | 49,000 | 1,561 |
| 2024-03-18 | 1,545 | 1,548 | 1,518 | 1,542 | 43,200 | 1,542 |
| 2024-03-15 | 1,483 | 1,528 | 1,483 | 1,516 | 77,200 | 1,516 |
| 2024-03-14 | 1,491 | 1,499 | 1,466 | 1,494 | 36,900 | 1,494 |
| 2024-03-13 | 1,496 | 1,517 | 1,476 | 1,482 | 49,500 | 1,482 |
| 2024-03-12 | 1,480 | 1,499 | 1,466 | 1,495 | 53,400 | 1,495 |
| 2024-03-11 | 1,513 | 1,513 | 1,462 | 1,480 | 63,700 | 1,480 |
| 2024-03-08 | 1,467 | 1,548 | 1,455 | 1,528 | 128,100 | 1,528 |
| 2024-03-07 | 1,496 | 1,518 | 1,459 | 1,467 | 109,000 | 1,467 |
| 2024-03-06 | 1,460 | 1,536 | 1,450 | 1,485 | 117,100 | 1,485 |
| 2024-03-05 | 1,495 | 1,495 | 1,443 | 1,449 | 135,200 | 1,449 |
| 2024-03-04 | 1,517 | 1,538 | 1,463 | 1,470 | 120,300 | 1,470 |
| 2024-03-01 | 1,525 | 1,555 | 1,516 | 1,527 | 141,700 | 1,527 |
| 2024-02-29 | 1,575 | 1,575 | 1,489 | 1,500 | 335,100 | 1,500 |
| 2024-02-28 | 1,593 | 1,601 | 1,550 | 1,575 | 136,600 | 1,575 |
| 2024-02-27 | 1,609 | 1,615 | 1,584 | 1,593 | 292,300 | 1,593 |
| 2024-02-26 | 1,612 | 1,642 | 1,583 | 1,619 | 171,100 | 1,619 |
| 2024-02-22 | 1,601 | 1,665 | 1,594 | 1,652 | 230,300 | 1,652 |
| 2024-02-21 | 1,582 | 1,594 | 1,573 | 1,585 | 42,300 | 1,585 |
| 2024-02-20 | 1,585 | 1,598 | 1,566 | 1,583 | 79,300 | 1,583 |
| 2024-02-19 | 1,574 | 1,592 | 1,550 | 1,584 | 100,100 | 1,584 |
| 2024-02-16 | 1,659 | 1,670 | 1,568 | 1,590 | 165,500 | 1,590 |
| 2024-02-15 | 1,520 | 1,527 | 1,449 | 1,463 | 99,000 | 1,463 |
| 2024-02-14 | 1,495 | 1,505 | 1,475 | 1,501 | 72,700 | 1,501 |
| 2024-02-13 | 1,437 | 1,493 | 1,435 | 1,488 | 63,000 | 1,488 |
| 2024-02-09 | 1,414 | 1,441 | 1,414 | 1,432 | 47,700 | 1,432 |
| 2024-02-08 | 1,403 | 1,425 | 1,381 | 1,425 | 70,400 | 1,425 |
| 2024-02-07 | 1,380 | 1,455 | 1,380 | 1,413 | 112,200 | 1,413 |
| 2024-02-06 | 1,450 | 1,450 | 1,364 | 1,364 | 73,200 | 1,364 |
| 2024-02-05 | 1,449 | 1,463 | 1,429 | 1,457 | 57,500 | 1,457 |
| 2024-02-02 | 1,450 | 1,458 | 1,440 | 1,442 | 44,600 | 1,442 |
| 2024-02-01 | 1,497 | 1,497 | 1,439 | 1,448 | 74,700 | 1,448 |
| 2024-01-31 | 1,485 | 1,497 | 1,482 | 1,497 | 43,200 | 1,497 |
| 2024-01-30 | 1,453 | 1,482 | 1,453 | 1,478 | 35,200 | 1,478 |
| 2024-01-29 | 1,453 | 1,467 | 1,451 | 1,461 | 24,800 | 1,461 |
| 2024-01-26 | 1,455 | 1,458 | 1,449 | 1,450 | 41,400 | 1,450 |
| 2024-01-25 | 1,440 | 1,457 | 1,440 | 1,455 | 45,900 | 1,455 |
| 2024-01-24 | 1,443 | 1,455 | 1,443 | 1,450 | 44,700 | 1,450 |
| 2024-01-23 | 1,463 | 1,463 | 1,449 | 1,452 | 33,600 | 1,452 |
| 2024-01-22 | 1,449 | 1,468 | 1,444 | 1,453 | 53,400 | 1,453 |
| 2024-01-19 | 1,411 | 1,448 | 1,407 | 1,424 | 93,400 | 1,424 |
| 2024-01-18 | 1,408 | 1,420 | 1,400 | 1,410 | 69,900 | 1,410 |
| 2024-01-17 | 1,410 | 1,413 | 1,399 | 1,399 | 48,100 | 1,399 |
| 2024-01-16 | 1,416 | 1,416 | 1,398 | 1,400 | 39,100 | 1,400 |
| 2024-01-15 | 1,400 | 1,425 | 1,398 | 1,416 | 45,800 | 1,416 |
| 2024-01-12 | 1,398 | 1,408 | 1,393 | 1,401 | 57,700 | 1,401 |
| 2024-01-11 | 1,406 | 1,425 | 1,400 | 1,400 | 95,500 | 1,400 |
| 2024-01-10 | 1,400 | 1,406 | 1,396 | 1,400 | 65,500 | 1,400 |
| 2024-01-09 | 1,403 | 1,419 | 1,403 | 1,409 | 46,700 | 1,409 |
| 2024-01-05 | 1,428 | 1,439 | 1,403 | 1,405 | 77,900 | 1,405 |
| 2024-01-04 | 1,410 | 1,413 | 1,397 | 1,410 | 41,800 | 1,410 |
分割・併合履歴 ： [1990-06-26]1株→1.054株 [1989-07-26]1株→1.052株 [1986-03-27]1株→1.1株
