8803 平和不動産(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,050 | 4,090 | 4,020 | 4,080 | 65,200 | 4,080 |
| 2024-11-21 | 4,110 | 4,115 | 4,040 | 4,050 | 107,000 | 4,050 |
| 2024-11-20 | 4,100 | 4,145 | 4,095 | 4,100 | 63,100 | 4,100 |
| 2024-11-19 | 4,095 | 4,135 | 4,090 | 4,100 | 64,800 | 4,100 |
| 2024-11-18 | 4,160 | 4,160 | 4,080 | 4,095 | 80,800 | 4,095 |
| 2024-11-15 | 4,190 | 4,210 | 4,170 | 4,170 | 59,600 | 4,170 |
| 2024-11-14 | 4,190 | 4,225 | 4,190 | 4,195 | 64,000 | 4,195 |
| 2024-11-13 | 4,180 | 4,220 | 4,170 | 4,195 | 96,800 | 4,195 |
| 2024-11-12 | 4,220 | 4,235 | 4,195 | 4,220 | 56,900 | 4,220 |
| 2024-11-11 | 4,190 | 4,220 | 4,185 | 4,220 | 47,900 | 4,220 |
| 2024-11-08 | 4,265 | 4,270 | 4,180 | 4,195 | 78,100 | 4,195 |
| 2024-11-07 | 4,230 | 4,260 | 4,210 | 4,245 | 61,600 | 4,245 |
| 2024-11-06 | 4,225 | 4,230 | 4,185 | 4,200 | 78,000 | 4,200 |
| 2024-11-05 | 4,175 | 4,225 | 4,175 | 4,200 | 61,900 | 4,200 |
| 2024-11-01 | 4,150 | 4,235 | 4,145 | 4,175 | 177,400 | 4,175 |
| 2024-10-31 | 4,200 | 4,300 | 4,155 | 4,215 | 245,100 | 4,215 |
| 2024-10-30 | 4,210 | 4,255 | 4,205 | 4,205 | 181,100 | 4,205 |
| 2024-10-29 | 4,120 | 4,195 | 4,120 | 4,195 | 105,000 | 4,195 |
| 2024-10-28 | 4,095 | 4,150 | 4,080 | 4,120 | 98,900 | 4,120 |
| 2024-10-25 | 4,115 | 4,140 | 4,075 | 4,075 | 78,600 | 4,075 |
| 2024-10-24 | 4,050 | 4,135 | 4,045 | 4,115 | 108,700 | 4,115 |
| 2024-10-23 | 4,060 | 4,115 | 4,050 | 4,075 | 128,600 | 4,075 |
| 2024-10-22 | 4,050 | 4,090 | 4,030 | 4,070 | 132,600 | 4,070 |
| 2024-10-21 | 4,180 | 4,185 | 4,060 | 4,065 | 91,800 | 4,065 |
| 2024-10-18 | 4,220 | 4,235 | 4,150 | 4,155 | 73,300 | 4,155 |
| 2024-10-17 | 4,210 | 4,235 | 4,210 | 4,220 | 43,600 | 4,220 |
| 2024-10-16 | 4,175 | 4,235 | 4,170 | 4,180 | 97,800 | 4,180 |
| 2024-10-15 | 4,195 | 4,210 | 4,155 | 4,195 | 82,600 | 4,195 |
| 2024-10-11 | 4,185 | 4,225 | 4,175 | 4,180 | 78,300 | 4,180 |
| 2024-10-10 | 4,180 | 4,210 | 4,160 | 4,195 | 77,000 | 4,195 |
| 2024-10-09 | 4,220 | 4,235 | 4,180 | 4,180 | 72,100 | 4,180 |
| 2024-10-08 | 4,210 | 4,265 | 4,205 | 4,240 | 60,500 | 4,240 |
| 2024-10-07 | 4,260 | 4,260 | 4,205 | 4,230 | 100,000 | 4,230 |
| 2024-10-04 | 4,200 | 4,225 | 4,195 | 4,210 | 67,400 | 4,210 |
| 2024-10-03 | 4,200 | 4,250 | 4,175 | 4,175 | 123,400 | 4,175 |
| 2024-10-02 | 4,105 | 4,180 | 4,105 | 4,165 | 86,400 | 4,165 |
| 2024-10-01 | 4,090 | 4,130 | 4,090 | 4,105 | 61,100 | 4,105 |
| 2024-09-30 | 4,100 | 4,145 | 4,060 | 4,080 | 173,100 | 4,080 |
| 2024-09-27 | 4,155 | 4,205 | 4,130 | 4,165 | 91,800 | 4,165 |
| 2024-09-26 | 4,175 | 4,220 | 4,150 | 4,215 | 118,200 | 4,215 |
| 2024-09-25 | 4,110 | 4,155 | 4,105 | 4,135 | 71,100 | 4,135 |
| 2024-09-24 | 4,090 | 4,175 | 4,070 | 4,110 | 112,800 | 4,110 |
| 2024-09-20 | 4,060 | 4,085 | 4,030 | 4,060 | 553,800 | 4,060 |
| 2024-09-19 | 4,035 | 4,065 | 4,015 | 4,055 | 119,900 | 4,055 |
| 2024-09-18 | 3,995 | 4,045 | 3,965 | 4,005 | 118,700 | 4,005 |
| 2024-09-17 | 3,995 | 4,045 | 3,965 | 4,010 | 101,600 | 4,010 |
| 2024-09-13 | 3,955 | 3,990 | 3,950 | 3,965 | 121,700 | 3,965 |
| 2024-09-12 | 3,950 | 3,985 | 3,940 | 3,970 | 93,300 | 3,970 |
| 2024-09-11 | 3,985 | 4,000 | 3,900 | 3,915 | 152,700 | 3,915 |
| 2024-09-10 | 3,990 | 4,035 | 3,990 | 4,010 | 73,500 | 4,010 |
| 2024-09-09 | 3,950 | 4,015 | 3,920 | 3,990 | 128,000 | 3,990 |
| 2024-09-06 | 4,015 | 4,040 | 3,990 | 3,995 | 94,300 | 3,995 |
| 2024-09-05 | 4,005 | 4,050 | 3,990 | 4,020 | 95,200 | 4,020 |
| 2024-09-04 | 3,995 | 4,070 | 3,980 | 4,015 | 119,700 | 4,015 |
| 2024-09-03 | 4,035 | 4,050 | 4,010 | 4,020 | 59,000 | 4,020 |
| 2024-09-02 | 4,075 | 4,080 | 4,020 | 4,035 | 54,900 | 4,035 |
| 2024-08-30 | 4,035 | 4,090 | 4,005 | 4,070 | 305,100 | 4,070 |
| 2024-08-29 | 4,055 | 4,070 | 4,010 | 4,030 | 97,100 | 4,030 |
| 2024-08-28 | 4,040 | 4,075 | 4,035 | 4,075 | 61,000 | 4,075 |
| 2024-08-27 | 4,000 | 4,085 | 4,000 | 4,055 | 78,700 | 4,055 |
| 2024-08-26 | 4,060 | 4,065 | 3,980 | 3,995 | 108,300 | 3,995 |
| 2024-08-23 | 4,075 | 4,090 | 3,995 | 4,065 | 84,700 | 4,065 |
| 2024-08-22 | 4,065 | 4,095 | 4,035 | 4,075 | 70,600 | 4,075 |
| 2024-08-21 | 4,015 | 4,065 | 4,015 | 4,050 | 95,300 | 4,050 |
| 2024-08-20 | 4,045 | 4,115 | 4,045 | 4,060 | 118,900 | 4,060 |
| 2024-08-19 | 4,010 | 4,035 | 3,985 | 3,995 | 59,500 | 3,995 |
| 2024-08-16 | 3,980 | 4,030 | 3,965 | 4,030 | 65,000 | 4,030 |
| 2024-08-15 | 3,985 | 3,990 | 3,945 | 3,945 | 57,600 | 3,945 |
| 2024-08-14 | 3,935 | 4,015 | 3,925 | 3,970 | 75,900 | 3,970 |
| 2024-08-13 | 3,925 | 3,985 | 3,910 | 3,935 | 131,600 | 3,935 |
| 2024-08-09 | 3,930 | 3,955 | 3,880 | 3,920 | 129,800 | 3,920 |
| 2024-08-08 | 3,800 | 3,980 | 3,785 | 3,915 | 110,000 | 3,915 |
| 2024-08-07 | 3,735 | 3,975 | 3,725 | 3,860 | 199,900 | 3,860 |
| 2024-08-06 | 3,730 | 3,950 | 3,705 | 3,825 | 173,300 | 3,825 |
| 2024-08-05 | 3,745 | 3,770 | 3,485 | 3,540 | 243,500 | 3,540 |
| 2024-08-02 | 3,960 | 3,960 | 3,860 | 3,875 | 289,700 | 3,875 |
| 2024-08-01 | 4,210 | 4,280 | 4,035 | 4,055 | 293,800 | 4,055 |
| 2024-07-31 | 4,180 | 4,365 | 4,160 | 4,350 | 212,200 | 4,350 |
| 2024-07-30 | 4,505 | 4,590 | 4,315 | 4,320 | 330,800 | 4,320 |
| 2024-07-29 | 4,025 | 4,200 | 4,010 | 4,190 | 181,000 | 4,190 |
| 2024-07-26 | 3,950 | 4,045 | 3,950 | 4,010 | 140,500 | 4,010 |
| 2024-07-25 | 3,935 | 4,005 | 3,880 | 3,955 | 134,800 | 3,955 |
| 2024-07-24 | 3,935 | 3,960 | 3,905 | 3,945 | 84,300 | 3,945 |
| 2024-07-23 | 3,895 | 3,965 | 3,895 | 3,945 | 69,000 | 3,945 |
| 2024-07-22 | 3,950 | 3,955 | 3,885 | 3,895 | 95,100 | 3,895 |
| 2024-07-19 | 3,940 | 3,960 | 3,920 | 3,960 | 61,800 | 3,960 |
| 2024-07-18 | 3,945 | 3,990 | 3,930 | 3,940 | 63,100 | 3,940 |
| 2024-07-17 | 3,935 | 3,965 | 3,915 | 3,965 | 61,600 | 3,965 |
| 2024-07-16 | 3,980 | 3,980 | 3,920 | 3,920 | 65,300 | 3,920 |
| 2024-07-12 | 3,925 | 4,005 | 3,920 | 3,980 | 63,100 | 3,980 |
| 2024-07-11 | 3,945 | 3,960 | 3,925 | 3,935 | 58,000 | 3,935 |
| 2024-07-10 | 3,890 | 3,915 | 3,875 | 3,905 | 79,200 | 3,905 |
| 2024-07-09 | 3,900 | 3,920 | 3,855 | 3,890 | 173,800 | 3,890 |
| 2024-07-08 | 3,965 | 3,970 | 3,880 | 3,890 | 128,900 | 3,890 |
| 2024-07-05 | 3,990 | 4,010 | 3,925 | 3,990 | 132,400 | 3,990 |
| 2024-07-04 | 3,975 | 4,005 | 3,950 | 3,995 | 56,700 | 3,995 |
| 2024-07-03 | 3,900 | 3,980 | 3,900 | 3,955 | 86,000 | 3,955 |
| 2024-07-02 | 3,910 | 3,945 | 3,870 | 3,905 | 104,800 | 3,905 |
| 2024-07-01 | 3,940 | 3,950 | 3,900 | 3,910 | 107,700 | 3,910 |
| 2024-06-28 | 3,930 | 3,955 | 3,900 | 3,920 | 81,500 | 3,920 |
| 2024-06-27 | 3,920 | 3,930 | 3,895 | 3,925 | 61,000 | 3,925 |
| 2024-06-26 | 3,910 | 3,940 | 3,905 | 3,925 | 47,000 | 3,925 |
| 2024-06-25 | 3,920 | 3,955 | 3,910 | 3,920 | 65,500 | 3,920 |
| 2024-06-24 | 3,890 | 3,910 | 3,855 | 3,910 | 76,200 | 3,910 |
| 2024-06-21 | 3,925 | 3,935 | 3,880 | 3,890 | 229,300 | 3,890 |
| 2024-06-20 | 3,890 | 3,935 | 3,890 | 3,925 | 60,900 | 3,925 |
| 2024-06-19 | 3,900 | 3,915 | 3,855 | 3,900 | 100,800 | 3,900 |
| 2024-06-18 | 3,910 | 3,930 | 3,875 | 3,910 | 96,400 | 3,910 |
| 2024-06-17 | 3,805 | 3,895 | 3,805 | 3,895 | 153,000 | 3,895 |
| 2024-06-14 | 3,705 | 3,845 | 3,705 | 3,825 | 209,000 | 3,825 |
| 2024-06-13 | 3,795 | 3,795 | 3,735 | 3,735 | 110,400 | 3,735 |
| 2024-06-12 | 3,770 | 3,800 | 3,755 | 3,795 | 116,900 | 3,795 |
| 2024-06-11 | 3,830 | 3,875 | 3,795 | 3,805 | 203,100 | 3,805 |
| 2024-06-10 | 3,875 | 3,890 | 3,770 | 3,795 | 386,400 | 3,795 |
| 2024-06-07 | 3,800 | 3,805 | 3,765 | 3,770 | 73,800 | 3,770 |
| 2024-06-06 | 3,840 | 3,845 | 3,800 | 3,810 | 46,900 | 3,810 |
| 2024-06-05 | 3,815 | 3,870 | 3,805 | 3,845 | 53,500 | 3,845 |
| 2024-06-04 | 3,790 | 3,855 | 3,775 | 3,840 | 91,700 | 3,840 |
| 2024-06-03 | 3,805 | 3,825 | 3,795 | 3,805 | 62,200 | 3,805 |
| 2024-05-31 | 3,845 | 3,850 | 3,790 | 3,790 | 336,400 | 3,790 |
| 2024-05-30 | 3,770 | 3,785 | 3,745 | 3,775 | 128,500 | 3,775 |
| 2024-05-29 | 3,865 | 3,890 | 3,795 | 3,795 | 90,800 | 3,795 |
| 2024-05-28 | 3,900 | 3,905 | 3,865 | 3,865 | 75,700 | 3,865 |
| 2024-05-27 | 3,890 | 3,900 | 3,860 | 3,885 | 59,200 | 3,885 |
| 2024-05-24 | 3,810 | 3,890 | 3,810 | 3,875 | 73,300 | 3,875 |
| 2024-05-23 | 3,860 | 3,895 | 3,840 | 3,865 | 56,700 | 3,865 |
| 2024-05-22 | 3,870 | 3,900 | 3,850 | 3,870 | 63,100 | 3,870 |
| 2024-05-21 | 3,910 | 3,930 | 3,875 | 3,875 | 61,100 | 3,875 |
| 2024-05-20 | 3,845 | 3,915 | 3,845 | 3,910 | 56,500 | 3,910 |
| 2024-05-17 | 3,825 | 3,885 | 3,810 | 3,850 | 70,100 | 3,850 |
| 2024-05-16 | 3,850 | 3,850 | 3,805 | 3,835 | 85,700 | 3,835 |
| 2024-05-15 | 3,915 | 3,915 | 3,860 | 3,860 | 92,200 | 3,860 |
| 2024-05-14 | 3,950 | 3,950 | 3,910 | 3,915 | 81,600 | 3,915 |
| 2024-05-13 | 3,940 | 3,985 | 3,900 | 3,950 | 84,000 | 3,950 |
| 2024-05-10 | 3,955 | 3,985 | 3,930 | 3,965 | 103,900 | 3,965 |
| 2024-05-09 | 3,940 | 3,955 | 3,870 | 3,930 | 229,300 | 3,930 |
| 2024-05-08 | 3,900 | 3,985 | 3,895 | 3,955 | 162,800 | 3,955 |
| 2024-05-07 | 3,920 | 3,930 | 3,875 | 3,910 | 177,900 | 3,910 |
| 2024-05-02 | 3,935 | 3,940 | 3,875 | 3,880 | 357,500 | 3,880 |
| 2024-05-01 | 4,020 | 4,025 | 3,900 | 3,930 | 537,600 | 3,930 |
| 2024-04-30 | 4,295 | 4,375 | 4,270 | 4,370 | 230,100 | 4,370 |
| 2024-04-26 | 4,120 | 4,260 | 4,100 | 4,240 | 117,000 | 4,240 |
| 2024-04-25 | 4,180 | 4,205 | 4,120 | 4,130 | 101,800 | 4,130 |
| 2024-04-24 | 4,185 | 4,215 | 4,150 | 4,200 | 157,700 | 4,200 |
| 2024-04-23 | 4,150 | 4,180 | 4,140 | 4,140 | 84,000 | 4,140 |
| 2024-04-22 | 4,085 | 4,125 | 4,060 | 4,120 | 92,700 | 4,120 |
| 2024-04-19 | 4,070 | 4,110 | 3,995 | 4,030 | 141,600 | 4,030 |
| 2024-04-18 | 3,990 | 4,095 | 3,985 | 4,070 | 86,300 | 4,070 |
| 2024-04-17 | 4,020 | 4,060 | 3,995 | 4,000 | 117,800 | 4,000 |
| 2024-04-16 | 4,080 | 4,080 | 3,975 | 4,000 | 136,300 | 4,000 |
| 2024-04-15 | 4,020 | 4,110 | 4,000 | 4,095 | 101,500 | 4,095 |
| 2024-04-12 | 3,995 | 4,040 | 3,985 | 4,035 | 78,700 | 4,035 |
| 2024-04-11 | 3,940 | 3,985 | 3,910 | 3,975 | 70,800 | 3,975 |
| 2024-04-10 | 3,980 | 4,010 | 3,980 | 3,985 | 34,000 | 3,985 |
| 2024-04-09 | 4,000 | 4,015 | 3,955 | 3,990 | 51,800 | 3,990 |
| 2024-04-08 | 4,010 | 4,010 | 3,935 | 3,955 | 73,800 | 3,955 |
| 2024-04-05 | 3,915 | 3,990 | 3,910 | 3,960 | 88,800 | 3,960 |
| 2024-04-04 | 3,910 | 3,950 | 3,880 | 3,930 | 97,800 | 3,930 |
| 2024-04-03 | 3,875 | 3,905 | 3,850 | 3,895 | 99,800 | 3,895 |
| 2024-04-02 | 3,975 | 3,975 | 3,890 | 3,920 | 99,000 | 3,920 |
| 2024-04-01 | 4,115 | 4,115 | 3,950 | 3,995 | 127,000 | 3,995 |
| 2024-03-29 | 4,000 | 4,115 | 3,965 | 4,080 | 181,800 | 4,080 |
| 2024-03-28 | 3,980 | 3,980 | 3,930 | 3,960 | 192,700 | 3,960 |
| 2024-03-27 | 4,035 | 4,135 | 4,035 | 4,065 | 333,300 | 4,065 |
| 2024-03-26 | 3,970 | 4,025 | 3,960 | 4,005 | 195,800 | 4,005 |
| 2024-03-25 | 3,975 | 4,015 | 3,940 | 3,980 | 242,100 | 3,980 |
| 2024-03-22 | 3,865 | 4,075 | 3,830 | 3,980 | 355,700 | 3,980 |
| 2024-03-21 | 3,895 | 3,900 | 3,845 | 3,850 | 172,700 | 3,850 |
| 2024-03-19 | 3,775 | 3,875 | 3,740 | 3,870 | 174,900 | 3,870 |
| 2024-03-18 | 3,750 | 3,755 | 3,720 | 3,750 | 136,800 | 3,750 |
| 2024-03-15 | 3,690 | 3,730 | 3,685 | 3,725 | 156,400 | 3,725 |
| 2024-03-14 | 3,675 | 3,705 | 3,660 | 3,695 | 157,100 | 3,695 |
| 2024-03-13 | 3,690 | 3,695 | 3,620 | 3,655 | 136,800 | 3,655 |
| 2024-03-12 | 3,635 | 3,675 | 3,590 | 3,675 | 214,800 | 3,675 |
| 2024-03-11 | 3,645 | 3,655 | 3,595 | 3,625 | 165,600 | 3,625 |
| 2024-03-08 | 3,630 | 3,685 | 3,570 | 3,660 | 312,700 | 3,660 |
| 2024-03-07 | 3,775 | 3,800 | 3,655 | 3,665 | 240,600 | 3,665 |
| 2024-03-06 | 3,785 | 3,785 | 3,715 | 3,745 | 245,200 | 3,745 |
| 2024-03-05 | 3,835 | 3,855 | 3,755 | 3,765 | 151,100 | 3,765 |
| 2024-03-04 | 3,890 | 3,895 | 3,850 | 3,865 | 78,100 | 3,865 |
| 2024-03-01 | 3,900 | 3,930 | 3,855 | 3,880 | 123,800 | 3,880 |
| 2024-02-29 | 3,935 | 3,970 | 3,900 | 3,920 | 99,400 | 3,920 |
| 2024-02-28 | 3,950 | 3,970 | 3,920 | 3,960 | 67,600 | 3,960 |
| 2024-02-27 | 3,955 | 3,980 | 3,920 | 3,945 | 64,500 | 3,945 |
| 2024-02-26 | 3,980 | 4,000 | 3,930 | 3,950 | 69,400 | 3,950 |
| 2024-02-22 | 3,980 | 4,000 | 3,950 | 3,975 | 81,300 | 3,975 |
| 2024-02-21 | 3,995 | 4,025 | 3,970 | 3,980 | 74,700 | 3,980 |
| 2024-02-20 | 4,010 | 4,030 | 3,990 | 4,020 | 60,600 | 4,020 |
| 2024-02-19 | 3,960 | 4,005 | 3,930 | 3,990 | 64,400 | 3,990 |
| 2024-02-16 | 3,885 | 3,975 | 3,880 | 3,950 | 96,300 | 3,950 |
| 2024-02-15 | 3,845 | 3,865 | 3,810 | 3,860 | 62,100 | 3,860 |
| 2024-02-14 | 3,915 | 3,915 | 3,805 | 3,805 | 85,500 | 3,805 |
| 2024-02-13 | 3,860 | 3,955 | 3,845 | 3,945 | 146,600 | 3,945 |
| 2024-02-09 | 3,790 | 3,835 | 3,790 | 3,820 | 79,300 | 3,820 |
| 2024-02-08 | 3,760 | 3,805 | 3,735 | 3,785 | 74,300 | 3,785 |
| 2024-02-07 | 3,755 | 3,790 | 3,750 | 3,770 | 51,000 | 3,770 |
| 2024-02-06 | 3,795 | 3,795 | 3,740 | 3,755 | 77,500 | 3,755 |
| 2024-02-05 | 3,785 | 3,830 | 3,755 | 3,800 | 74,200 | 3,800 |
| 2024-02-02 | 3,790 | 3,815 | 3,775 | 3,775 | 62,400 | 3,775 |
| 2024-02-01 | 3,895 | 3,895 | 3,780 | 3,785 | 153,800 | 3,785 |
| 2024-01-31 | 3,855 | 3,920 | 3,855 | 3,920 | 84,300 | 3,920 |
| 2024-01-30 | 3,900 | 3,910 | 3,855 | 3,860 | 52,000 | 3,860 |
| 2024-01-29 | 3,905 | 3,930 | 3,905 | 3,910 | 42,700 | 3,910 |
| 2024-01-26 | 3,900 | 3,925 | 3,880 | 3,905 | 63,300 | 3,905 |
| 2024-01-25 | 3,845 | 3,910 | 3,845 | 3,900 | 69,300 | 3,900 |
| 2024-01-24 | 3,880 | 3,895 | 3,845 | 3,845 | 64,200 | 3,845 |
| 2024-01-23 | 3,980 | 3,985 | 3,915 | 3,930 | 44,900 | 3,930 |
| 2024-01-22 | 3,895 | 3,960 | 3,895 | 3,950 | 63,800 | 3,950 |
| 2024-01-19 | 3,875 | 3,890 | 3,855 | 3,865 | 47,400 | 3,865 |
| 2024-01-18 | 3,875 | 3,895 | 3,860 | 3,860 | 34,200 | 3,860 |
| 2024-01-17 | 3,905 | 3,940 | 3,885 | 3,885 | 72,900 | 3,885 |
| 2024-01-16 | 3,930 | 3,960 | 3,900 | 3,900 | 40,500 | 3,900 |
| 2024-01-15 | 3,905 | 3,965 | 3,890 | 3,935 | 45,900 | 3,935 |
| 2024-01-12 | 3,920 | 3,920 | 3,840 | 3,905 | 83,600 | 3,905 |
| 2024-01-11 | 3,945 | 3,970 | 3,925 | 3,925 | 94,400 | 3,925 |
| 2024-01-10 | 3,865 | 3,910 | 3,840 | 3,905 | 70,400 | 3,905 |
| 2024-01-09 | 3,835 | 3,860 | 3,810 | 3,835 | 61,600 | 3,835 |
| 2024-01-05 | 3,800 | 3,845 | 3,790 | 3,825 | 59,100 | 3,825 |
| 2024-01-04 | 3,765 | 3,770 | 3,705 | 3,755 | 56,100 | 3,755 |
分割・併合履歴 ： [2012-09-26]1株→0.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.15株
