8802 三菱地所(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3,930 | 3,963 | 3,909 | 3,930 | 3,395,400 | 3,930 |
| 2026-01-21 | 3,885 | 3,934 | 3,874 | 3,920 | 2,692,100 | 3,920 |
| 2026-01-20 | 3,950 | 3,978 | 3,920 | 3,944 | 3,538,000 | 3,944 |
| 2026-01-19 | 3,954 | 4,002 | 3,941 | 3,976 | 4,893,500 | 3,976 |
| 2026-01-16 | 4,036 | 4,039 | 3,967 | 3,979 | 6,221,700 | 3,979 |
| 2026-01-15 | 4,157 | 4,177 | 4,095 | 4,095 | 3,588,100 | 4,095 |
| 2026-01-14 | 4,150 | 4,168 | 4,111 | 4,157 | 3,063,300 | 4,157 |
| 2026-01-13 | 4,100 | 4,155 | 4,046 | 4,120 | 4,629,800 | 4,120 |
| 2026-01-09 | 3,955 | 4,003 | 3,905 | 3,998 | 3,833,600 | 3,998 |
| 2026-01-08 | 4,010 | 4,054 | 3,941 | 3,958 | 5,734,900 | 3,958 |
| 2026-01-07 | 3,950 | 3,993 | 3,896 | 3,993 | 4,437,700 | 3,993 |
| 2026-01-06 | 3,920 | 4,037 | 3,900 | 4,020 | 4,204,800 | 4,020 |
| 2026-01-05 | 3,869 | 3,905 | 3,841 | 3,857 | 3,117,100 | 3,857 |
分割・併合履歴 ： [1987-03-27]1株→1.03株 [1983-09-27]1株→1.05株