8798 (株)アドバンスクリエイト の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,060 | 1,080 | 1,060 | 1,068 | 19,800 | 1,068 |
| 2022-12-29 | 1,060 | 1,068 | 1,048 | 1,060 | 16,400 | 1,060 |
| 2022-12-28 | 1,047 | 1,064 | 1,043 | 1,064 | 15,600 | 1,064 |
| 2022-12-27 | 1,041 | 1,049 | 1,036 | 1,048 | 9,000 | 1,048 |
| 2022-12-26 | 1,053 | 1,053 | 1,038 | 1,041 | 9,800 | 1,041 |
| 2022-12-23 | 1,040 | 1,051 | 1,040 | 1,049 | 9,500 | 1,049 |
| 2022-12-22 | 1,030 | 1,044 | 1,027 | 1,042 | 11,900 | 1,042 |
| 2022-12-21 | 1,027 | 1,040 | 1,027 | 1,031 | 19,400 | 1,031 |
| 2022-12-20 | 1,077 | 1,077 | 1,029 | 1,034 | 144,700 | 1,034 |
| 2022-12-19 | 1,062 | 1,078 | 1,060 | 1,077 | 16,300 | 1,077 |
| 2022-12-16 | 1,067 | 1,071 | 1,062 | 1,065 | 12,900 | 1,065 |
| 2022-12-15 | 1,064 | 1,073 | 1,061 | 1,073 | 8,500 | 1,073 |
| 2022-12-14 | 1,051 | 1,064 | 1,051 | 1,064 | 11,400 | 1,064 |
| 2022-12-13 | 1,061 | 1,066 | 1,053 | 1,053 | 22,700 | 1,053 |
| 2022-12-12 | 1,049 | 1,060 | 1,045 | 1,060 | 12,900 | 1,060 |
| 2022-12-09 | 1,039 | 1,051 | 1,039 | 1,049 | 14,000 | 1,049 |
| 2022-12-08 | 1,060 | 1,060 | 1,038 | 1,044 | 35,600 | 1,044 |
| 2022-12-07 | 1,044 | 1,063 | 1,044 | 1,061 | 14,500 | 1,061 |
| 2022-12-06 | 1,049 | 1,049 | 1,043 | 1,047 | 15,100 | 1,047 |
| 2022-12-05 | 1,054 | 1,058 | 1,049 | 1,056 | 16,600 | 1,056 |
| 2022-12-02 | 1,075 | 1,075 | 1,051 | 1,051 | 24,600 | 1,051 |
| 2022-12-01 | 1,078 | 1,082 | 1,065 | 1,082 | 30,300 | 1,082 |
| 2022-11-30 | 1,073 | 1,079 | 1,066 | 1,072 | 19,800 | 1,072 |
| 2022-11-29 | 1,076 | 1,076 | 1,065 | 1,074 | 14,400 | 1,074 |
| 2022-11-28 | 1,076 | 1,078 | 1,069 | 1,078 | 19,700 | 1,078 |
| 2022-11-25 | 1,071 | 1,076 | 1,064 | 1,076 | 14,500 | 1,076 |
| 2022-11-24 | 1,068 | 1,071 | 1,060 | 1,070 | 15,800 | 1,070 |
| 2022-11-22 | 1,065 | 1,069 | 1,059 | 1,068 | 15,400 | 1,068 |
| 2022-11-21 | 1,079 | 1,079 | 1,056 | 1,073 | 20,100 | 1,073 |
| 2022-11-18 | 1,070 | 1,083 | 1,064 | 1,082 | 36,300 | 1,082 |
| 2022-11-17 | 1,069 | 1,069 | 1,053 | 1,069 | 15,600 | 1,069 |
| 2022-11-16 | 1,042 | 1,070 | 1,041 | 1,070 | 28,400 | 1,070 |
| 2022-11-15 | 1,056 | 1,069 | 1,044 | 1,051 | 37,700 | 1,051 |
| 2022-11-14 | 1,070 | 1,086 | 1,055 | 1,063 | 90,900 | 1,063 |
| 2022-11-11 | 1,007 | 1,070 | 994 | 1,047 | 191,300 | 1,047 |
| 2022-11-10 | 994 | 1,005 | 988 | 1,005 | 20,100 | 1,005 |
| 2022-11-09 | 993 | 1,002 | 992 | 999 | 10,800 | 999 |
| 2022-11-08 | 994 | 998 | 988 | 995 | 18,500 | 995 |
| 2022-11-07 | 981 | 995 | 981 | 995 | 14,400 | 995 |
| 2022-11-04 | 973 | 988 | 972 | 981 | 23,500 | 981 |
| 2022-11-02 | 995 | 998 | 968 | 968 | 46,800 | 968 |
| 2022-11-01 | 1,000 | 1,003 | 994 | 1,001 | 9,000 | 1,001 |
| 2022-10-31 | 1,000 | 1,002 | 992 | 1,001 | 16,000 | 1,001 |
| 2022-10-28 | 981 | 1,005 | 979 | 1,001 | 98,500 | 1,001 |
| 2022-10-27 | 975 | 978 | 968 | 978 | 20,600 | 978 |
| 2022-10-26 | 972 | 975 | 966 | 975 | 8,300 | 975 |
| 2022-10-25 | 970 | 974 | 963 | 972 | 22,400 | 972 |
| 2022-10-24 | 980 | 980 | 972 | 975 | 9,400 | 975 |
| 2022-10-21 | 977 | 983 | 974 | 974 | 4,400 | 974 |
| 2022-10-20 | 973 | 984 | 972 | 984 | 16,000 | 984 |
| 2022-10-19 | 980 | 980 | 973 | 980 | 12,900 | 980 |
| 2022-10-18 | 967 | 981 | 963 | 981 | 25,100 | 981 |
| 2022-10-17 | 970 | 971 | 965 | 966 | 16,500 | 966 |
| 2022-10-14 | 959 | 975 | 959 | 971 | 25,600 | 971 |
| 2022-10-13 | 970 | 970 | 953 | 953 | 34,300 | 953 |
| 2022-10-12 | 968 | 984 | 966 | 980 | 26,400 | 980 |
| 2022-10-11 | 993 | 993 | 969 | 970 | 28,900 | 970 |
| 2022-10-07 | 985 | 994 | 982 | 985 | 24,300 | 985 |
| 2022-10-06 | 986 | 996 | 986 | 991 | 28,200 | 991 |
| 2022-10-05 | 979 | 988 | 975 | 985 | 31,500 | 985 |
| 2022-10-04 | 985 | 985 | 966 | 968 | 49,000 | 968 |
| 2022-10-03 | 959 | 983 | 954 | 977 | 45,200 | 977 |
| 2022-09-30 | 987 | 990 | 957 | 963 | 62,400 | 963 |
| 2022-09-29 | 1,004 | 1,005 | 980 | 997 | 215,500 | 997 |
| 2022-09-28 | 1,050 | 1,061 | 1,042 | 1,048 | 298,700 | 1,048 |
| 2022-09-27 | 1,077 | 1,080 | 1,055 | 1,055 | 92,200 | 1,055 |
| 2022-09-26 | 1,080 | 1,082 | 1,073 | 1,077 | 63,600 | 1,077 |
| 2022-09-22 | 1,080 | 1,085 | 1,076 | 1,085 | 46,700 | 1,085 |
| 2022-09-21 | 1,084 | 1,086 | 1,080 | 1,082 | 35,600 | 1,082 |
| 2022-09-20 | 1,095 | 1,096 | 1,082 | 1,086 | 48,100 | 1,086 |
| 2022-09-16 | 1,090 | 1,091 | 1,085 | 1,090 | 28,600 | 1,090 |
| 2022-09-15 | 1,082 | 1,092 | 1,081 | 1,089 | 28,600 | 1,089 |
| 2022-09-14 | 1,070 | 1,082 | 1,065 | 1,081 | 35,400 | 1,081 |
| 2022-09-13 | 1,078 | 1,082 | 1,076 | 1,082 | 24,400 | 1,082 |
| 2022-09-12 | 1,072 | 1,076 | 1,069 | 1,076 | 20,500 | 1,076 |
| 2022-09-09 | 1,080 | 1,083 | 1,062 | 1,065 | 65,100 | 1,065 |
| 2022-09-08 | 1,067 | 1,075 | 1,062 | 1,075 | 26,000 | 1,075 |
| 2022-09-07 | 1,065 | 1,065 | 1,054 | 1,058 | 48,900 | 1,058 |
| 2022-09-06 | 1,066 | 1,067 | 1,054 | 1,057 | 71,900 | 1,057 |
| 2022-09-05 | 1,062 | 1,068 | 1,057 | 1,065 | 25,100 | 1,065 |
| 2022-09-02 | 1,070 | 1,070 | 1,061 | 1,065 | 28,900 | 1,065 |
| 2022-09-01 | 1,077 | 1,079 | 1,064 | 1,065 | 38,600 | 1,065 |
| 2022-08-31 | 1,088 | 1,094 | 1,080 | 1,080 | 26,600 | 1,080 |
| 2022-08-30 | 1,085 | 1,094 | 1,080 | 1,092 | 28,300 | 1,092 |
| 2022-08-29 | 1,072 | 1,082 | 1,068 | 1,077 | 40,300 | 1,077 |
| 2022-08-26 | 1,086 | 1,091 | 1,081 | 1,087 | 19,600 | 1,087 |
| 2022-08-25 | 1,085 | 1,093 | 1,079 | 1,086 | 24,700 | 1,086 |
| 2022-08-24 | 1,075 | 1,085 | 1,071 | 1,084 | 24,900 | 1,084 |
| 2022-08-23 | 1,080 | 1,084 | 1,059 | 1,066 | 39,400 | 1,066 |
| 2022-08-22 | 1,068 | 1,086 | 1,066 | 1,086 | 35,900 | 1,086 |
| 2022-08-19 | 1,058 | 1,067 | 1,050 | 1,062 | 78,800 | 1,062 |
| 2022-08-18 | 1,040 | 1,054 | 1,039 | 1,054 | 35,700 | 1,054 |
| 2022-08-17 | 1,051 | 1,051 | 1,042 | 1,047 | 27,000 | 1,047 |
| 2022-08-16 | 1,044 | 1,056 | 1,039 | 1,051 | 37,500 | 1,051 |
| 2022-08-15 | 1,024 | 1,047 | 1,024 | 1,039 | 60,200 | 1,039 |
| 2022-08-12 | 1,017 | 1,034 | 1,012 | 1,016 | 189,700 | 1,016 |
| 2022-08-10 | 1,015 | 1,028 | 1,011 | 1,028 | 15,300 | 1,028 |
| 2022-08-09 | 1,023 | 1,027 | 1,010 | 1,014 | 23,100 | 1,014 |
| 2022-08-08 | 1,016 | 1,026 | 1,014 | 1,026 | 31,200 | 1,026 |
| 2022-08-05 | 1,009 | 1,023 | 1,008 | 1,023 | 73,500 | 1,023 |
| 2022-08-04 | 1,006 | 1,007 | 1,001 | 1,005 | 16,900 | 1,005 |
| 2022-08-03 | 1,003 | 1,008 | 1,000 | 1,005 | 19,300 | 1,005 |
| 2022-08-02 | 1,011 | 1,014 | 1,004 | 1,005 | 19,600 | 1,005 |
| 2022-08-01 | 1,012 | 1,015 | 1,007 | 1,011 | 29,800 | 1,011 |
| 2022-07-29 | 1,019 | 1,030 | 1,003 | 1,009 | 79,500 | 1,009 |
| 2022-07-28 | 1,010 | 1,024 | 1,005 | 1,024 | 54,800 | 1,024 |
| 2022-07-27 | 1,001 | 1,006 | 1,000 | 1,000 | 11,100 | 1,000 |
| 2022-07-26 | 995 | 1,008 | 993 | 1,005 | 18,800 | 1,005 |
| 2022-07-25 | 989 | 994 | 989 | 994 | 20,800 | 994 |
| 2022-07-22 | 993 | 993 | 985 | 989 | 55,300 | 989 |
| 2022-07-21 | 987 | 993 | 985 | 993 | 15,000 | 993 |
| 2022-07-20 | 985 | 993 | 981 | 987 | 29,800 | 987 |
| 2022-07-19 | 977 | 982 | 975 | 982 | 17,200 | 982 |
| 2022-07-15 | 981 | 981 | 973 | 973 | 38,900 | 973 |
| 2022-07-14 | 977 | 983 | 972 | 983 | 21,700 | 983 |
| 2022-07-13 | 974 | 977 | 971 | 977 | 11,800 | 977 |
| 2022-07-12 | 977 | 980 | 967 | 972 | 18,900 | 972 |
| 2022-07-11 | 970 | 979 | 970 | 977 | 26,900 | 977 |
| 2022-07-08 | 974 | 977 | 960 | 960 | 53,200 | 960 |
| 2022-07-07 | 960 | 970 | 955 | 967 | 21,600 | 967 |
| 2022-07-06 | 946 | 951 | 936 | 947 | 26,200 | 947 |
| 2022-07-05 | 954 | 960 | 952 | 955 | 24,500 | 955 |
| 2022-07-04 | 945 | 957 | 945 | 952 | 23,700 | 952 |
| 2022-07-01 | 935 | 949 | 935 | 942 | 51,600 | 942 |
| 2022-06-30 | 943 | 947 | 934 | 940 | 43,800 | 940 |
| 2022-06-29 | 944 | 957 | 930 | 953 | 75,300 | 953 |
| 2022-06-28 | 945 | 952 | 942 | 952 | 24,300 | 952 |
| 2022-06-27 | 956 | 962 | 946 | 950 | 32,900 | 950 |
| 2022-06-24 | 956 | 964 | 952 | 956 | 26,400 | 956 |
| 2022-06-23 | 976 | 976 | 957 | 959 | 55,500 | 959 |
| 2022-06-22 | 967 | 977 | 960 | 977 | 17,500 | 977 |
| 2022-06-21 | 947 | 960 | 947 | 960 | 19,100 | 960 |
| 2022-06-20 | 962 | 962 | 942 | 944 | 30,900 | 944 |
| 2022-06-17 | 951 | 974 | 951 | 962 | 43,500 | 962 |
| 2022-06-16 | 969 | 969 | 961 | 962 | 11,300 | 962 |
| 2022-06-15 | 960 | 970 | 957 | 958 | 22,800 | 958 |
| 2022-06-14 | 977 | 979 | 958 | 959 | 23,700 | 959 |
| 2022-06-13 | 967 | 982 | 965 | 980 | 30,500 | 980 |
| 2022-06-10 | 969 | 977 | 963 | 968 | 33,400 | 968 |
| 2022-06-09 | 962 | 969 | 959 | 969 | 21,800 | 969 |
| 2022-06-08 | 962 | 965 | 952 | 957 | 24,400 | 957 |
| 2022-06-07 | 951 | 962 | 951 | 958 | 25,300 | 958 |
| 2022-06-06 | 944 | 954 | 944 | 952 | 17,500 | 952 |
| 2022-06-03 | 957 | 957 | 944 | 949 | 33,900 | 949 |
| 2022-06-02 | 961 | 961 | 952 | 957 | 14,200 | 957 |
| 2022-06-01 | 964 | 964 | 956 | 961 | 17,700 | 961 |
| 2022-05-31 | 971 | 971 | 957 | 964 | 24,300 | 964 |
| 2022-05-30 | 959 | 972 | 946 | 972 | 60,900 | 972 |
| 2022-05-27 | 953 | 953 | 940 | 949 | 26,500 | 949 |
| 2022-05-26 | 949 | 952 | 943 | 947 | 15,600 | 947 |
| 2022-05-25 | 935 | 949 | 931 | 949 | 16,600 | 949 |
| 2022-05-24 | 946 | 949 | 930 | 930 | 22,000 | 930 |
| 2022-05-23 | 948 | 952 | 944 | 948 | 16,900 | 948 |
| 2022-05-20 | 940 | 945 | 935 | 944 | 22,800 | 944 |
| 2022-05-19 | 917 | 941 | 916 | 940 | 20,200 | 940 |
| 2022-05-18 | 930 | 935 | 926 | 930 | 15,600 | 930 |
| 2022-05-17 | 925 | 933 | 915 | 933 | 24,200 | 933 |
| 2022-05-16 | 941 | 941 | 921 | 924 | 23,000 | 924 |
| 2022-05-13 | 915 | 935 | 915 | 927 | 20,100 | 927 |
| 2022-05-12 | 925 | 930 | 913 | 918 | 17,900 | 918 |
| 2022-05-11 | 920 | 930 | 916 | 925 | 19,300 | 925 |
| 2022-05-10 | 921 | 939 | 917 | 930 | 21,000 | 930 |
| 2022-05-09 | 950 | 953 | 920 | 921 | 44,100 | 921 |
| 2022-05-06 | 950 | 950 | 939 | 949 | 20,600 | 949 |
| 2022-05-02 | 929 | 945 | 929 | 942 | 26,700 | 942 |
| 2022-04-28 | 917 | 928 | 910 | 927 | 27,700 | 927 |
| 2022-04-27 | 899 | 917 | 896 | 917 | 41,600 | 917 |
| 2022-04-26 | 902 | 909 | 896 | 907 | 22,100 | 907 |
| 2022-04-25 | 890 | 900 | 886 | 900 | 24,100 | 900 |
| 2022-04-22 | 889 | 896 | 881 | 896 | 46,200 | 896 |
| 2022-04-21 | 897 | 899 | 890 | 892 | 45,300 | 892 |
| 2022-04-20 | 892 | 898 | 884 | 896 | 66,500 | 896 |
| 2022-04-19 | 900 | 900 | 890 | 890 | 43,200 | 890 |
| 2022-04-18 | 905 | 906 | 892 | 900 | 48,100 | 900 |
| 2022-04-15 | 907 | 908 | 903 | 905 | 25,200 | 905 |
| 2022-04-14 | 910 | 912 | 907 | 909 | 32,900 | 909 |
| 2022-04-13 | 913 | 916 | 908 | 911 | 31,200 | 911 |
| 2022-04-12 | 920 | 928 | 913 | 916 | 29,600 | 916 |
| 2022-04-11 | 933 | 940 | 921 | 930 | 24,300 | 930 |
| 2022-04-08 | 939 | 940 | 925 | 931 | 37,700 | 931 |
| 2022-04-07 | 947 | 948 | 928 | 932 | 57,600 | 932 |
| 2022-04-06 | 957 | 959 | 947 | 950 | 46,800 | 950 |
| 2022-04-05 | 956 | 962 | 951 | 954 | 35,000 | 954 |
| 2022-04-04 | 956 | 956 | 949 | 950 | 37,100 | 950 |
| 2022-04-01 | 950 | 965 | 950 | 956 | 23,300 | 956 |
| 2022-03-31 | 970 | 972 | 951 | 951 | 26,900 | 951 |
| 2022-03-30 | 971 | 982 | 965 | 972 | 23,100 | 972 |
| 2022-03-29 | 975 | 987 | 973 | 987 | 30,200 | 987 |
| 2022-03-28 | 992 | 992 | 973 | 976 | 31,900 | 976 |
| 2022-03-25 | 996 | 999 | 989 | 992 | 15,200 | 992 |
| 2022-03-24 | 999 | 1,002 | 987 | 996 | 20,500 | 996 |
| 2022-03-23 | 1,013 | 1,013 | 998 | 999 | 26,500 | 999 |
| 2022-03-22 | 1,005 | 1,015 | 1,001 | 1,007 | 15,800 | 1,007 |
| 2022-03-18 | 1,005 | 1,006 | 995 | 1,005 | 10,900 | 1,005 |
| 2022-03-17 | 1,000 | 1,007 | 995 | 1,006 | 15,300 | 1,006 |
| 2022-03-16 | 1,000 | 1,003 | 988 | 999 | 19,700 | 999 |
| 2022-03-15 | 982 | 997 | 977 | 997 | 11,500 | 997 |
| 2022-03-14 | 962 | 982 | 958 | 981 | 14,100 | 981 |
| 2022-03-11 | 951 | 966 | 945 | 951 | 32,900 | 951 |
| 2022-03-10 | 953 | 975 | 953 | 975 | 23,400 | 975 |
| 2022-03-09 | 950 | 962 | 945 | 945 | 20,800 | 945 |
| 2022-03-08 | 955 | 972 | 945 | 950 | 28,500 | 950 |
| 2022-03-07 | 982 | 985 | 955 | 968 | 33,200 | 968 |
| 2022-03-04 | 992 | 995 | 983 | 985 | 11,700 | 985 |
| 2022-03-03 | 997 | 998 | 991 | 991 | 10,200 | 991 |
| 2022-03-02 | 991 | 996 | 986 | 986 | 19,400 | 986 |
| 2022-03-01 | 999 | 1,003 | 993 | 995 | 16,300 | 995 |
| 2022-02-28 | 1,006 | 1,006 | 989 | 996 | 30,300 | 996 |
| 2022-02-25 | 1,000 | 1,005 | 984 | 993 | 37,600 | 993 |
| 2022-02-24 | 998 | 1,014 | 997 | 1,014 | 27,800 | 1,014 |
| 2022-02-22 | 1,000 | 1,007 | 995 | 1,001 | 28,200 | 1,001 |
| 2022-02-21 | 1,003 | 1,010 | 1,000 | 1,003 | 13,800 | 1,003 |
| 2022-02-18 | 1,005 | 1,017 | 1,005 | 1,008 | 14,200 | 1,008 |
| 2022-02-17 | 1,020 | 1,020 | 1,006 | 1,014 | 17,400 | 1,014 |
| 2022-02-16 | 1,015 | 1,021 | 1,011 | 1,020 | 11,500 | 1,020 |
| 2022-02-15 | 1,019 | 1,022 | 1,002 | 1,004 | 23,900 | 1,004 |
| 2022-02-14 | 1,016 | 1,019 | 1,004 | 1,009 | 20,700 | 1,009 |
| 2022-02-10 | 1,029 | 1,035 | 1,017 | 1,026 | 17,900 | 1,026 |
| 2022-02-09 | 1,030 | 1,036 | 1,021 | 1,036 | 11,200 | 1,036 |
| 2022-02-08 | 1,023 | 1,033 | 1,019 | 1,026 | 14,200 | 1,026 |
| 2022-02-07 | 1,011 | 1,029 | 1,005 | 1,023 | 17,500 | 1,023 |
| 2022-02-04 | 1,017 | 1,021 | 1,005 | 1,010 | 20,000 | 1,010 |
| 2022-02-03 | 1,036 | 1,036 | 1,015 | 1,017 | 21,400 | 1,017 |
| 2022-02-02 | 1,020 | 1,036 | 1,020 | 1,036 | 19,800 | 1,036 |
| 2022-02-01 | 1,043 | 1,045 | 1,023 | 1,029 | 17,700 | 1,029 |
| 2022-01-31 | 1,037 | 1,039 | 1,022 | 1,038 | 21,700 | 1,038 |
| 2022-01-28 | 1,018 | 1,030 | 1,009 | 1,030 | 19,200 | 1,030 |
| 2022-01-27 | 1,023 | 1,034 | 998 | 1,001 | 40,500 | 1,001 |
| 2022-01-26 | 1,028 | 1,037 | 1,023 | 1,023 | 10,300 | 1,023 |
| 2022-01-25 | 1,029 | 1,036 | 1,024 | 1,028 | 12,800 | 1,028 |
| 2022-01-24 | 1,020 | 1,038 | 1,018 | 1,033 | 14,600 | 1,033 |
| 2022-01-21 | 1,015 | 1,029 | 1,011 | 1,029 | 15,700 | 1,029 |
| 2022-01-20 | 1,005 | 1,028 | 1,005 | 1,016 | 16,400 | 1,016 |
| 2022-01-19 | 1,020 | 1,026 | 1,004 | 1,005 | 27,900 | 1,005 |
| 2022-01-18 | 1,031 | 1,043 | 1,025 | 1,027 | 14,100 | 1,027 |
| 2022-01-17 | 1,031 | 1,042 | 1,025 | 1,029 | 10,400 | 1,029 |
| 2022-01-14 | 1,064 | 1,064 | 1,025 | 1,027 | 41,700 | 1,027 |
| 2022-01-13 | 1,086 | 1,086 | 1,072 | 1,072 | 17,300 | 1,072 |
| 2022-01-12 | 1,100 | 1,100 | 1,084 | 1,086 | 13,500 | 1,086 |
| 2022-01-11 | 1,100 | 1,103 | 1,086 | 1,100 | 21,600 | 1,100 |
| 2022-01-07 | 1,094 | 1,104 | 1,091 | 1,104 | 29,600 | 1,104 |
| 2022-01-06 | 1,090 | 1,092 | 1,081 | 1,082 | 22,900 | 1,082 |
| 2022-01-05 | 1,099 | 1,104 | 1,092 | 1,099 | 20,100 | 1,099 |
| 2022-01-04 | 1,101 | 1,102 | 1,087 | 1,102 | 28,100 | 1,102 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2011-09-28]1株→100株 [2004-09-27]1株→2株
