8793 NECキャピタルソリューション(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,730 | 3,745 | 3,720 | 3,720 | 6,200 | 3,720 |
| 2024-11-20 | 3,715 | 3,740 | 3,715 | 3,730 | 6,100 | 3,730 |
| 2024-11-19 | 3,710 | 3,740 | 3,710 | 3,730 | 7,800 | 3,730 |
| 2024-11-18 | 3,700 | 3,735 | 3,700 | 3,705 | 6,500 | 3,705 |
| 2024-11-15 | 3,740 | 3,740 | 3,700 | 3,700 | 9,700 | 3,700 |
| 2024-11-14 | 3,750 | 3,760 | 3,705 | 3,705 | 11,400 | 3,705 |
| 2024-11-13 | 3,750 | 3,770 | 3,715 | 3,740 | 15,900 | 3,740 |
| 2024-11-12 | 3,790 | 3,820 | 3,770 | 3,770 | 12,900 | 3,770 |
| 2024-11-11 | 3,770 | 3,795 | 3,760 | 3,760 | 8,600 | 3,760 |
| 2024-11-08 | 3,825 | 3,845 | 3,795 | 3,815 | 11,300 | 3,815 |
| 2024-11-07 | 3,780 | 3,825 | 3,770 | 3,815 | 18,000 | 3,815 |
| 2024-11-06 | 3,760 | 3,775 | 3,720 | 3,735 | 14,900 | 3,735 |
| 2024-11-05 | 3,720 | 3,740 | 3,700 | 3,705 | 11,200 | 3,705 |
| 2024-11-01 | 3,730 | 3,745 | 3,700 | 3,700 | 9,800 | 3,700 |
| 2024-10-31 | 3,780 | 3,780 | 3,725 | 3,740 | 21,300 | 3,740 |
| 2024-10-30 | 3,800 | 3,820 | 3,760 | 3,770 | 39,300 | 3,770 |
| 2024-10-29 | 3,720 | 3,780 | 3,720 | 3,780 | 14,400 | 3,780 |
| 2024-10-28 | 3,675 | 3,765 | 3,675 | 3,750 | 18,000 | 3,750 |
| 2024-10-25 | 3,695 | 3,695 | 3,650 | 3,675 | 12,500 | 3,675 |
| 2024-10-24 | 3,685 | 3,705 | 3,665 | 3,685 | 13,100 | 3,685 |
| 2024-10-23 | 3,705 | 3,725 | 3,690 | 3,700 | 10,600 | 3,700 |
| 2024-10-22 | 3,755 | 3,755 | 3,720 | 3,725 | 12,100 | 3,725 |
| 2024-10-21 | 3,805 | 3,805 | 3,750 | 3,760 | 12,200 | 3,760 |
| 2024-10-18 | 3,850 | 3,850 | 3,785 | 3,785 | 10,400 | 3,785 |
| 2024-10-17 | 3,840 | 3,855 | 3,800 | 3,800 | 14,400 | 3,800 |
| 2024-10-16 | 3,785 | 3,845 | 3,750 | 3,825 | 17,800 | 3,825 |
| 2024-10-15 | 3,830 | 3,845 | 3,805 | 3,805 | 12,500 | 3,805 |
| 2024-10-11 | 3,810 | 3,830 | 3,805 | 3,810 | 11,200 | 3,810 |
| 2024-10-10 | 3,865 | 3,865 | 3,815 | 3,820 | 7,100 | 3,820 |
| 2024-10-09 | 3,875 | 3,875 | 3,810 | 3,815 | 10,000 | 3,815 |
| 2024-10-08 | 3,890 | 3,900 | 3,840 | 3,860 | 11,600 | 3,860 |
| 2024-10-07 | 3,895 | 3,920 | 3,885 | 3,900 | 18,400 | 3,900 |
| 2024-10-04 | 3,850 | 3,890 | 3,850 | 3,880 | 11,300 | 3,880 |
| 2024-10-03 | 3,870 | 3,880 | 3,815 | 3,850 | 12,000 | 3,850 |
| 2024-10-02 | 3,790 | 3,835 | 3,785 | 3,800 | 11,600 | 3,800 |
| 2024-10-01 | 3,790 | 3,840 | 3,780 | 3,820 | 9,900 | 3,820 |
| 2024-09-30 | 3,750 | 3,810 | 3,740 | 3,755 | 21,800 | 3,755 |
| 2024-09-27 | 3,870 | 3,885 | 3,810 | 3,865 | 26,700 | 3,865 |
| 2024-09-26 | 3,905 | 3,965 | 3,875 | 3,940 | 55,900 | 3,940 |
| 2024-09-25 | 3,890 | 3,890 | 3,825 | 3,875 | 18,400 | 3,875 |
| 2024-09-24 | 3,960 | 3,960 | 3,890 | 3,890 | 15,300 | 3,890 |
| 2024-09-20 | 3,920 | 3,950 | 3,905 | 3,905 | 12,000 | 3,905 |
| 2024-09-19 | 3,870 | 3,905 | 3,820 | 3,895 | 14,800 | 3,895 |
| 2024-09-18 | 3,835 | 3,850 | 3,795 | 3,850 | 13,000 | 3,850 |
| 2024-09-17 | 3,800 | 3,830 | 3,735 | 3,785 | 14,400 | 3,785 |
| 2024-09-13 | 3,765 | 3,795 | 3,750 | 3,770 | 20,000 | 3,770 |
| 2024-09-12 | 3,770 | 3,840 | 3,755 | 3,795 | 18,800 | 3,795 |
| 2024-09-11 | 3,785 | 3,795 | 3,680 | 3,720 | 29,800 | 3,720 |
| 2024-09-10 | 3,855 | 3,855 | 3,810 | 3,810 | 8,900 | 3,810 |
| 2024-09-09 | 3,750 | 3,830 | 3,730 | 3,805 | 19,600 | 3,805 |
| 2024-09-06 | 3,880 | 3,900 | 3,830 | 3,835 | 11,900 | 3,835 |
| 2024-09-05 | 3,840 | 3,930 | 3,820 | 3,880 | 12,200 | 3,880 |
| 2024-09-04 | 3,880 | 3,955 | 3,840 | 3,860 | 29,400 | 3,860 |
| 2024-09-03 | 3,975 | 3,995 | 3,960 | 3,985 | 8,600 | 3,985 |
| 2024-09-02 | 3,925 | 3,965 | 3,925 | 3,945 | 8,500 | 3,945 |
| 2024-08-30 | 3,930 | 3,930 | 3,880 | 3,925 | 8,500 | 3,925 |
| 2024-08-29 | 3,910 | 3,935 | 3,880 | 3,895 | 11,100 | 3,895 |
| 2024-08-28 | 3,935 | 3,940 | 3,900 | 3,910 | 5,900 | 3,910 |
| 2024-08-27 | 3,895 | 3,945 | 3,895 | 3,935 | 8,300 | 3,935 |
| 2024-08-26 | 3,900 | 3,900 | 3,850 | 3,860 | 10,700 | 3,860 |
| 2024-08-23 | 3,860 | 3,915 | 3,845 | 3,910 | 8,600 | 3,910 |
| 2024-08-22 | 3,860 | 3,870 | 3,835 | 3,860 | 6,000 | 3,860 |
| 2024-08-21 | 3,870 | 3,880 | 3,840 | 3,860 | 7,300 | 3,860 |
| 2024-08-20 | 3,895 | 3,920 | 3,835 | 3,885 | 13,700 | 3,885 |
| 2024-08-19 | 3,975 | 3,985 | 3,870 | 3,870 | 14,700 | 3,870 |
| 2024-08-16 | 3,955 | 4,000 | 3,945 | 3,975 | 13,000 | 3,975 |
| 2024-08-15 | 3,880 | 3,945 | 3,875 | 3,905 | 13,800 | 3,905 |
| 2024-08-14 | 3,810 | 3,895 | 3,810 | 3,850 | 16,000 | 3,850 |
| 2024-08-13 | 3,750 | 3,850 | 3,715 | 3,810 | 20,100 | 3,810 |
| 2024-08-09 | 3,715 | 3,765 | 3,635 | 3,700 | 25,300 | 3,700 |
| 2024-08-08 | 3,640 | 3,755 | 3,630 | 3,645 | 22,100 | 3,645 |
| 2024-08-07 | 3,655 | 3,795 | 3,560 | 3,695 | 26,000 | 3,695 |
| 2024-08-06 | 3,590 | 3,790 | 3,590 | 3,665 | 35,400 | 3,665 |
| 2024-08-05 | 3,545 | 3,595 | 3,115 | 3,225 | 70,500 | 3,225 |
| 2024-08-02 | 3,935 | 3,950 | 3,800 | 3,800 | 47,000 | 3,800 |
| 2024-08-01 | 4,225 | 4,230 | 4,075 | 4,075 | 29,800 | 4,075 |
| 2024-07-31 | 4,165 | 4,295 | 4,155 | 4,295 | 9,800 | 4,295 |
| 2024-07-30 | 4,170 | 4,225 | 4,165 | 4,200 | 14,600 | 4,200 |
| 2024-07-29 | 4,140 | 4,220 | 4,130 | 4,220 | 14,800 | 4,220 |
| 2024-07-26 | 4,165 | 4,165 | 4,095 | 4,100 | 11,600 | 4,100 |
| 2024-07-25 | 4,200 | 4,235 | 4,120 | 4,135 | 23,400 | 4,135 |
| 2024-07-24 | 4,305 | 4,335 | 4,240 | 4,240 | 14,700 | 4,240 |
| 2024-07-23 | 4,290 | 4,360 | 4,290 | 4,350 | 13,700 | 4,350 |
| 2024-07-22 | 4,350 | 4,350 | 4,290 | 4,290 | 8,800 | 4,290 |
| 2024-07-19 | 4,355 | 4,375 | 4,310 | 4,350 | 14,200 | 4,350 |
| 2024-07-18 | 4,345 | 4,455 | 4,330 | 4,360 | 23,700 | 4,360 |
| 2024-07-17 | 4,345 | 4,385 | 4,340 | 4,360 | 13,200 | 4,360 |
| 2024-07-16 | 4,280 | 4,340 | 4,280 | 4,315 | 15,700 | 4,315 |
| 2024-07-12 | 4,205 | 4,280 | 4,170 | 4,280 | 17,400 | 4,280 |
| 2024-07-11 | 4,210 | 4,210 | 4,160 | 4,205 | 11,600 | 4,205 |
| 2024-07-10 | 4,215 | 4,220 | 4,155 | 4,175 | 15,100 | 4,175 |
| 2024-07-09 | 4,250 | 4,250 | 4,180 | 4,215 | 9,500 | 4,215 |
| 2024-07-08 | 4,245 | 4,245 | 4,200 | 4,215 | 13,000 | 4,215 |
| 2024-07-05 | 4,290 | 4,295 | 4,210 | 4,260 | 18,400 | 4,260 |
| 2024-07-04 | 4,245 | 4,285 | 4,245 | 4,285 | 19,100 | 4,285 |
| 2024-07-03 | 4,150 | 4,230 | 4,145 | 4,230 | 16,500 | 4,230 |
| 2024-07-02 | 4,150 | 4,160 | 4,130 | 4,150 | 12,800 | 4,150 |
| 2024-07-01 | 4,135 | 4,145 | 4,115 | 4,145 | 10,400 | 4,145 |
| 2024-06-28 | 4,200 | 4,200 | 4,125 | 4,135 | 17,400 | 4,135 |
| 2024-06-27 | 4,065 | 4,150 | 4,065 | 4,150 | 27,100 | 4,150 |
| 2024-06-26 | 4,090 | 4,090 | 4,060 | 4,090 | 15,500 | 4,090 |
| 2024-06-25 | 4,045 | 4,080 | 4,020 | 4,065 | 28,200 | 4,065 |
| 2024-06-24 | 3,950 | 4,035 | 3,945 | 4,025 | 29,200 | 4,025 |
| 2024-06-21 | 3,945 | 3,970 | 3,905 | 3,940 | 17,300 | 3,940 |
| 2024-06-20 | 3,885 | 3,935 | 3,880 | 3,935 | 13,300 | 3,935 |
| 2024-06-19 | 3,860 | 3,885 | 3,855 | 3,885 | 7,600 | 3,885 |
| 2024-06-18 | 3,835 | 3,860 | 3,820 | 3,830 | 6,800 | 3,830 |
| 2024-06-17 | 3,860 | 3,860 | 3,805 | 3,835 | 8,800 | 3,835 |
| 2024-06-14 | 3,785 | 3,865 | 3,785 | 3,860 | 20,400 | 3,860 |
| 2024-06-13 | 3,865 | 3,865 | 3,790 | 3,790 | 17,500 | 3,790 |
| 2024-06-12 | 3,840 | 3,855 | 3,835 | 3,840 | 5,200 | 3,840 |
| 2024-06-11 | 3,890 | 3,890 | 3,850 | 3,850 | 7,600 | 3,850 |
| 2024-06-10 | 3,845 | 3,870 | 3,825 | 3,865 | 8,600 | 3,865 |
| 2024-06-07 | 3,840 | 3,845 | 3,810 | 3,810 | 9,200 | 3,810 |
| 2024-06-06 | 3,855 | 3,865 | 3,840 | 3,850 | 9,700 | 3,850 |
| 2024-06-05 | 3,895 | 3,895 | 3,850 | 3,860 | 8,400 | 3,860 |
| 2024-06-04 | 3,925 | 3,930 | 3,895 | 3,910 | 11,100 | 3,910 |
| 2024-06-03 | 3,915 | 3,925 | 3,900 | 3,925 | 11,900 | 3,925 |
| 2024-05-31 | 3,855 | 3,885 | 3,830 | 3,885 | 14,700 | 3,885 |
| 2024-05-30 | 3,810 | 3,850 | 3,780 | 3,830 | 18,200 | 3,830 |
| 2024-05-29 | 3,895 | 3,895 | 3,820 | 3,820 | 10,000 | 3,820 |
| 2024-05-28 | 3,910 | 3,920 | 3,880 | 3,890 | 10,600 | 3,890 |
| 2024-05-27 | 3,930 | 3,945 | 3,885 | 3,920 | 11,100 | 3,920 |
| 2024-05-24 | 3,865 | 3,945 | 3,855 | 3,935 | 20,800 | 3,935 |
| 2024-05-23 | 3,910 | 3,910 | 3,855 | 3,895 | 11,600 | 3,895 |
| 2024-05-22 | 3,945 | 3,945 | 3,895 | 3,895 | 16,800 | 3,895 |
| 2024-05-21 | 3,915 | 3,965 | 3,915 | 3,920 | 21,200 | 3,920 |
| 2024-05-20 | 3,870 | 3,915 | 3,870 | 3,910 | 20,400 | 3,910 |
| 2024-05-17 | 3,810 | 3,870 | 3,790 | 3,870 | 13,800 | 3,870 |
| 2024-05-16 | 3,820 | 3,820 | 3,775 | 3,810 | 16,800 | 3,810 |
| 2024-05-15 | 3,770 | 3,820 | 3,770 | 3,795 | 25,200 | 3,795 |
| 2024-05-14 | 3,805 | 3,805 | 3,770 | 3,770 | 11,700 | 3,770 |
| 2024-05-13 | 3,810 | 3,820 | 3,775 | 3,805 | 14,300 | 3,805 |
| 2024-05-10 | 3,865 | 3,865 | 3,815 | 3,815 | 12,000 | 3,815 |
| 2024-05-09 | 3,860 | 3,875 | 3,845 | 3,860 | 12,300 | 3,860 |
| 2024-05-08 | 3,835 | 3,850 | 3,815 | 3,850 | 21,300 | 3,850 |
| 2024-05-07 | 3,825 | 3,845 | 3,800 | 3,830 | 18,800 | 3,830 |
| 2024-05-02 | 3,890 | 3,890 | 3,815 | 3,840 | 16,800 | 3,840 |
| 2024-05-01 | 3,835 | 3,905 | 3,830 | 3,895 | 37,500 | 3,895 |
| 2024-04-30 | 3,845 | 3,855 | 3,775 | 3,845 | 43,500 | 3,845 |
| 2024-04-26 | 3,750 | 3,805 | 3,720 | 3,775 | 37,700 | 3,775 |
| 2024-04-25 | 3,750 | 3,770 | 3,745 | 3,750 | 14,400 | 3,750 |
| 2024-04-24 | 3,690 | 3,750 | 3,685 | 3,750 | 18,100 | 3,750 |
| 2024-04-23 | 3,720 | 3,720 | 3,685 | 3,685 | 10,900 | 3,685 |
| 2024-04-22 | 3,670 | 3,710 | 3,650 | 3,680 | 16,500 | 3,680 |
| 2024-04-19 | 3,675 | 3,695 | 3,610 | 3,640 | 21,700 | 3,640 |
| 2024-04-18 | 3,645 | 3,715 | 3,640 | 3,710 | 12,100 | 3,710 |
| 2024-04-17 | 3,710 | 3,735 | 3,660 | 3,660 | 19,200 | 3,660 |
| 2024-04-16 | 3,795 | 3,795 | 3,705 | 3,705 | 24,900 | 3,705 |
| 2024-04-15 | 3,755 | 3,820 | 3,755 | 3,805 | 14,400 | 3,805 |
| 2024-04-12 | 3,800 | 3,815 | 3,785 | 3,805 | 18,300 | 3,805 |
| 2024-04-11 | 3,755 | 3,785 | 3,745 | 3,780 | 10,300 | 3,780 |
| 2024-04-10 | 3,780 | 3,795 | 3,765 | 3,765 | 10,800 | 3,765 |
| 2024-04-09 | 3,800 | 3,805 | 3,770 | 3,795 | 16,300 | 3,795 |
| 2024-04-08 | 3,715 | 3,765 | 3,715 | 3,750 | 21,400 | 3,750 |
| 2024-04-05 | 3,690 | 3,720 | 3,665 | 3,715 | 19,900 | 3,715 |
| 2024-04-04 | 3,725 | 3,750 | 3,705 | 3,735 | 19,000 | 3,735 |
| 2024-04-03 | 3,640 | 3,705 | 3,630 | 3,700 | 23,900 | 3,700 |
| 2024-04-02 | 3,710 | 3,770 | 3,660 | 3,665 | 32,900 | 3,665 |
| 2024-04-01 | 3,840 | 3,850 | 3,745 | 3,745 | 34,400 | 3,745 |
| 2024-03-29 | 3,880 | 3,880 | 3,815 | 3,835 | 24,300 | 3,835 |
| 2024-03-28 | 3,895 | 3,895 | 3,835 | 3,835 | 62,100 | 3,835 |
| 2024-03-27 | 3,985 | 4,015 | 3,975 | 3,975 | 143,600 | 3,975 |
| 2024-03-26 | 3,945 | 3,985 | 3,940 | 3,975 | 45,600 | 3,975 |
| 2024-03-25 | 3,970 | 3,980 | 3,915 | 3,950 | 90,400 | 3,950 |
| 2024-03-22 | 3,990 | 4,015 | 3,955 | 4,000 | 37,300 | 4,000 |
| 2024-03-21 | 3,965 | 4,015 | 3,950 | 3,995 | 49,200 | 3,995 |
| 2024-03-19 | 3,880 | 3,940 | 3,855 | 3,925 | 39,000 | 3,925 |
| 2024-03-18 | 3,875 | 3,880 | 3,830 | 3,850 | 26,500 | 3,850 |
| 2024-03-15 | 3,800 | 3,840 | 3,800 | 3,835 | 21,400 | 3,835 |
| 2024-03-14 | 3,760 | 3,800 | 3,760 | 3,790 | 16,000 | 3,790 |
| 2024-03-13 | 3,835 | 3,850 | 3,745 | 3,760 | 17,200 | 3,760 |
| 2024-03-12 | 3,780 | 3,795 | 3,710 | 3,795 | 29,400 | 3,795 |
| 2024-03-11 | 3,840 | 3,865 | 3,755 | 3,805 | 45,900 | 3,805 |
| 2024-03-08 | 3,795 | 3,890 | 3,770 | 3,855 | 40,700 | 3,855 |
| 2024-03-07 | 3,805 | 3,845 | 3,795 | 3,805 | 23,200 | 3,805 |
| 2024-03-06 | 3,745 | 3,805 | 3,745 | 3,785 | 19,200 | 3,785 |
| 2024-03-05 | 3,735 | 3,780 | 3,735 | 3,765 | 11,400 | 3,765 |
| 2024-03-04 | 3,835 | 3,835 | 3,765 | 3,765 | 33,100 | 3,765 |
| 2024-03-01 | 3,815 | 3,815 | 3,780 | 3,805 | 21,900 | 3,805 |
| 2024-02-29 | 3,810 | 3,835 | 3,780 | 3,825 | 21,300 | 3,825 |
| 2024-02-28 | 3,735 | 3,825 | 3,735 | 3,800 | 30,000 | 3,800 |
| 2024-02-27 | 3,735 | 3,770 | 3,730 | 3,750 | 20,200 | 3,750 |
| 2024-02-26 | 3,720 | 3,750 | 3,715 | 3,730 | 18,700 | 3,730 |
| 2024-02-22 | 3,740 | 3,740 | 3,705 | 3,720 | 16,100 | 3,720 |
| 2024-02-21 | 3,695 | 3,715 | 3,690 | 3,710 | 9,800 | 3,710 |
| 2024-02-20 | 3,735 | 3,760 | 3,700 | 3,700 | 18,900 | 3,700 |
| 2024-02-19 | 3,670 | 3,715 | 3,645 | 3,715 | 14,300 | 3,715 |
| 2024-02-16 | 3,625 | 3,700 | 3,625 | 3,670 | 32,600 | 3,670 |
| 2024-02-15 | 3,655 | 3,655 | 3,590 | 3,625 | 19,400 | 3,625 |
| 2024-02-14 | 3,650 | 3,650 | 3,585 | 3,610 | 17,100 | 3,610 |
| 2024-02-13 | 3,590 | 3,640 | 3,575 | 3,640 | 25,200 | 3,640 |
| 2024-02-09 | 3,560 | 3,595 | 3,545 | 3,560 | 26,000 | 3,560 |
| 2024-02-08 | 3,590 | 3,620 | 3,560 | 3,565 | 28,100 | 3,565 |
| 2024-02-07 | 3,595 | 3,640 | 3,585 | 3,605 | 16,600 | 3,605 |
| 2024-02-06 | 3,655 | 3,655 | 3,595 | 3,595 | 28,400 | 3,595 |
| 2024-02-05 | 3,635 | 3,655 | 3,610 | 3,645 | 18,600 | 3,645 |
| 2024-02-02 | 3,660 | 3,675 | 3,580 | 3,630 | 39,600 | 3,630 |
| 2024-02-01 | 3,675 | 3,690 | 3,650 | 3,660 | 21,000 | 3,660 |
| 2024-01-31 | 3,670 | 3,690 | 3,595 | 3,690 | 44,500 | 3,690 |
| 2024-01-30 | 3,705 | 3,705 | 3,650 | 3,670 | 28,500 | 3,670 |
| 2024-01-29 | 3,675 | 3,690 | 3,655 | 3,655 | 17,200 | 3,655 |
| 2024-01-26 | 3,700 | 3,700 | 3,640 | 3,650 | 36,800 | 3,650 |
| 2024-01-25 | 3,685 | 3,740 | 3,685 | 3,730 | 28,800 | 3,730 |
| 2024-01-24 | 3,675 | 3,705 | 3,650 | 3,670 | 30,200 | 3,670 |
| 2024-01-23 | 3,715 | 3,725 | 3,655 | 3,675 | 32,600 | 3,675 |
| 2024-01-22 | 3,630 | 3,720 | 3,630 | 3,715 | 25,500 | 3,715 |
| 2024-01-19 | 3,635 | 3,650 | 3,610 | 3,625 | 19,600 | 3,625 |
| 2024-01-18 | 3,650 | 3,650 | 3,605 | 3,625 | 22,300 | 3,625 |
| 2024-01-17 | 3,580 | 3,655 | 3,570 | 3,600 | 39,900 | 3,600 |
| 2024-01-16 | 3,570 | 3,580 | 3,540 | 3,565 | 37,100 | 3,565 |
| 2024-01-15 | 3,460 | 3,535 | 3,460 | 3,515 | 24,900 | 3,515 |
| 2024-01-12 | 3,525 | 3,535 | 3,450 | 3,465 | 28,800 | 3,465 |
| 2024-01-11 | 3,510 | 3,545 | 3,510 | 3,525 | 29,600 | 3,525 |
| 2024-01-10 | 3,495 | 3,520 | 3,485 | 3,495 | 21,100 | 3,495 |
| 2024-01-09 | 3,510 | 3,540 | 3,485 | 3,495 | 24,500 | 3,495 |
| 2024-01-05 | 3,465 | 3,505 | 3,460 | 3,495 | 30,700 | 3,495 |
| 2024-01-04 | 3,350 | 3,440 | 3,330 | 3,425 | 28,200 | 3,425 |
分割・併合履歴 ： なし
