8783 GFA(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 252,000 | 254,001 | 249,000 | 254,001 | 38 | 8,466.70 |
| 2006-12-28 | 261,999 | 261,999 | 249,999 | 252,000 | 77 | 8,400 |
| 2006-12-27 | 266,001 | 267,999 | 255,999 | 261,999 | 66 | 8,733.30 |
| 2006-12-26 | 261,000 | 264,000 | 255,999 | 261,999 | 31 | 8,733.30 |
| 2006-12-25 | 264,999 | 264,999 | 255,000 | 258,000 | 91 | 8,600 |
| 2006-12-22 | 270,000 | 270,000 | 261,999 | 264,999 | 32 | 8,833.30 |
| 2006-12-21 | 270,000 | 270,000 | 266,001 | 269,001 | 22 | 8,966.70 |
| 2006-12-20 | 264,999 | 270,000 | 260,001 | 269,001 | 47 | 8,966.70 |
| 2006-12-19 | 279,999 | 279,999 | 264,999 | 267,000 | 59 | 8,900 |
| 2006-12-18 | 285,000 | 285,000 | 279,000 | 279,000 | 24 | 9,300 |
| 2006-12-15 | 282,000 | 285,000 | 282,000 | 282,999 | 31 | 9,433.30 |
| 2006-12-14 | 293,001 | 296,001 | 285,000 | 285,000 | 50 | 9,500 |
| 2006-12-13 | 297,999 | 297,999 | 293,001 | 297,000 | 6 | 9,900 |
| 2006-12-12 | 303,000 | 303,000 | 291,000 | 299,001 | 23 | 9,966.70 |
| 2006-12-11 | 297,000 | 302,001 | 294,999 | 302,001 | 24 | 10,066.70 |
| 2006-12-08 | 294,999 | 297,000 | 291,999 | 297,000 | 13 | 9,900 |
| 2006-12-07 | 305,001 | 306,000 | 291,999 | 300,000 | 49 | 10,000 |
| 2006-12-06 | 282,999 | 306,999 | 282,999 | 300,000 | 105 | 10,000 |
| 2006-12-05 | 276,999 | 285,000 | 276,999 | 281,001 | 32 | 9,366.70 |
| 2006-12-04 | 264,999 | 276,000 | 264,999 | 276,000 | 20 | 9,200 |
| 2006-12-01 | 266,001 | 270,000 | 261,999 | 267,999 | 18 | 8,933.30 |
| 2006-11-30 | 273,999 | 275,001 | 270,000 | 273,000 | 9 | 9,100 |
| 2006-11-29 | 270,999 | 273,000 | 269,001 | 273,000 | 9 | 9,100 |
| 2006-11-28 | 258,999 | 269,001 | 258,999 | 267,000 | 34 | 8,900 |
| 2006-11-27 | 264,000 | 266,001 | 258,999 | 266,001 | 42 | 8,866.70 |
| 2006-11-24 | 264,000 | 272,001 | 258,000 | 272,001 | 52 | 9,066.70 |
| 2006-11-22 | 269,001 | 279,999 | 266,001 | 279,999 | 20 | 9,333.30 |
| 2006-11-21 | 270,000 | 270,000 | 264,999 | 264,999 | 29 | 8,833.30 |
| 2006-11-20 | 282,999 | 282,999 | 270,999 | 270,999 | 17 | 9,033.30 |
| 2006-11-17 | 288,999 | 290,001 | 282,000 | 282,999 | 23 | 9,433.30 |
| 2006-11-16 | 288,999 | 288,999 | 284,001 | 288,999 | 15 | 9,633.30 |
| 2006-11-15 | 290,001 | 293,001 | 288,999 | 290,001 | 20 | 9,666.70 |
| 2006-11-14 | 297,999 | 300,000 | 287,001 | 290,001 | 41 | 9,666.70 |
| 2006-11-13 | 300,000 | 300,000 | 294,999 | 297,999 | 12 | 9,933.30 |
| 2006-11-10 | 303,999 | 303,999 | 300,000 | 300,000 | 3 | 10,000 |
| 2006-11-09 | 306,000 | 306,000 | 299,001 | 302,001 | 13 | 10,066.70 |
| 2006-11-08 | 312,000 | 312,000 | 300,000 | 305,001 | 22 | 10,166.70 |
| 2006-11-07 | 314,001 | 314,001 | 311,001 | 312,999 | 12 | 10,433.30 |
| 2006-11-06 | 318,000 | 318,000 | 314,001 | 315,999 | 16 | 10,533.30 |
| 2006-11-02 | 320,001 | 320,001 | 312,000 | 318,000 | 27 | 10,600 |
| 2006-11-01 | 320,001 | 321,000 | 320,001 | 321,000 | 15 | 10,700 |
| 2006-10-31 | 320,001 | 320,001 | 314,001 | 320,001 | 12 | 10,666.70 |
| 2006-10-30 | 318,999 | 318,999 | 315,000 | 318,000 | 15 | 10,600 |
| 2006-10-27 | 321,000 | 321,000 | 317,001 | 320,001 | 16 | 10,666.70 |
| 2006-10-26 | 315,000 | 321,999 | 315,000 | 320,001 | 14 | 10,666.70 |
| 2006-10-25 | 324,000 | 324,999 | 315,000 | 315,000 | 25 | 10,500 |
| 2006-10-24 | 333,000 | 333,000 | 321,999 | 323,001 | 33 | 10,766.70 |
| 2006-10-23 | 311,001 | 330,000 | 311,001 | 330,000 | 72 | 11,000 |
| 2006-10-20 | 324,000 | 333,000 | 314,001 | 314,001 | 21 | 10,466.70 |
| 2006-10-19 | 324,000 | 327,999 | 320,001 | 321,000 | 17 | 10,700 |
| 2006-10-18 | 318,999 | 323,001 | 309,000 | 315,999 | 22 | 10,533.30 |
| 2006-10-17 | 318,999 | 318,999 | 309,999 | 318,000 | 7 | 10,600 |
| 2006-10-16 | 306,000 | 309,999 | 305,001 | 309,000 | 12 | 10,300 |
| 2006-10-13 | 293,001 | 300,999 | 285,999 | 300,999 | 18 | 10,033.30 |
| 2006-10-12 | 279,000 | 290,001 | 278,001 | 290,001 | 27 | 9,666.70 |
| 2006-10-11 | 314,001 | 314,001 | 288,000 | 294,999 | 44 | 9,833.30 |
| 2006-10-10 | 321,999 | 321,999 | 317,001 | 317,001 | 38 | 10,566.70 |
| 2006-10-06 | 329,001 | 329,001 | 321,999 | 327,999 | 8 | 10,933.30 |
| 2006-10-05 | 330,000 | 330,000 | 326,001 | 329,001 | 5 | 10,966.70 |
| 2006-10-04 | 333,000 | 339,999 | 327,999 | 333,000 | 16 | 11,100 |
| 2006-10-03 | 330,000 | 338,001 | 320,001 | 338,001 | 35 | 11,266.70 |
| 2006-10-02 | 324,999 | 330,000 | 323,001 | 330,000 | 10 | 11,000 |
| 2006-09-29 | 326,001 | 330,000 | 318,000 | 327,999 | 29 | 10,933.30 |
| 2006-09-28 | 318,999 | 324,999 | 312,999 | 324,000 | 43 | 10,800 |
| 2006-09-27 | 312,000 | 318,000 | 312,000 | 318,000 | 31 | 10,600 |
| 2006-09-26 | 315,999 | 315,999 | 311,001 | 315,999 | 16 | 10,533.30 |
| 2006-09-25 | 318,999 | 318,999 | 311,001 | 317,001 | 34 | 10,566.70 |
| 2006-09-22 | 317,001 | 318,000 | 314,001 | 318,000 | 16 | 10,600 |
| 2006-09-21 | 315,000 | 321,000 | 311,001 | 321,000 | 20 | 10,700 |
| 2006-09-20 | 320,001 | 321,999 | 318,000 | 318,999 | 11 | 10,633.30 |
| 2006-09-19 | 335,001 | 335,001 | 320,001 | 330,000 | 23 | 11,000 |
| 2006-09-15 | 324,999 | 333,999 | 323,001 | 330,000 | 40 | 11,000 |
| 2006-09-14 | 348,000 | 348,000 | 332,001 | 339,999 | 24 | 11,333.30 |
| 2006-09-13 | 365,001 | 365,001 | 350,001 | 350,001 | 15 | 11,666.70 |
| 2006-09-12 | 369,000 | 369,000 | 356,001 | 357,999 | 26 | 11,933.30 |
| 2006-09-11 | 369,999 | 369,999 | 359,001 | 369,000 | 40 | 12,300 |
| 2006-09-08 | 356,001 | 368,001 | 356,001 | 366,999 | 19 | 12,233.30 |
| 2006-09-07 | 368,001 | 368,001 | 356,001 | 363,999 | 26 | 12,133.30 |
| 2006-09-06 | 380,001 | 381,999 | 366,000 | 369,000 | 19 | 12,300 |
| 2006-09-05 | 354,000 | 375,000 | 354,000 | 375,000 | 81 | 12,500 |
| 2006-09-04 | 344,001 | 354,000 | 344,001 | 350,001 | 50 | 11,666.70 |
| 2006-09-01 | 363,000 | 363,000 | 345,000 | 348,000 | 63 | 11,600 |
| 2006-08-31 | 375,999 | 375,999 | 357,999 | 357,999 | 29 | 11,933.30 |
| 2006-08-30 | 380,001 | 383,001 | 360,000 | 375,000 | 43 | 12,500 |
| 2006-08-29 | 374,001 | 380,001 | 371,001 | 380,001 | 14 | 12,666.70 |
| 2006-08-28 | 390,000 | 390,000 | 369,999 | 369,999 | 45 | 12,333.30 |
| 2006-08-25 | 386,001 | 405,000 | 381,000 | 392,001 | 52 | 13,066.70 |
| 2006-08-24 | 393,000 | 402,999 | 384,999 | 384,999 | 42 | 12,833.30 |
| 2006-08-23 | 393,999 | 399,999 | 384,999 | 390,000 | 39 | 13,000 |
| 2006-08-22 | 381,000 | 392,001 | 378,000 | 392,001 | 30 | 13,066.70 |
| 2006-08-21 | 396,000 | 396,000 | 383,001 | 383,001 | 15 | 12,766.70 |
| 2006-08-18 | 396,000 | 396,000 | 380,001 | 387,000 | 26 | 12,900 |
| 2006-08-17 | 401,001 | 407,001 | 386,001 | 390,999 | 85 | 13,033.30 |
| 2006-08-16 | 386,001 | 399,999 | 386,001 | 399,999 | 46 | 13,333.30 |
| 2006-08-15 | 375,000 | 390,999 | 375,000 | 386,001 | 35 | 12,866.70 |
| 2006-08-14 | 369,999 | 375,000 | 369,000 | 375,000 | 10 | 12,500 |
| 2006-08-11 | 369,000 | 380,001 | 363,999 | 368,001 | 22 | 12,266.70 |
| 2006-08-10 | 369,000 | 369,000 | 360,000 | 369,000 | 24 | 12,300 |
| 2006-08-09 | 359,001 | 374,001 | 356,001 | 372,999 | 23 | 12,433.30 |
| 2006-08-08 | 360,000 | 363,000 | 357,999 | 357,999 | 10 | 11,933.30 |
| 2006-08-07 | 360,999 | 365,001 | 354,999 | 360,000 | 86 | 12,000 |
| 2006-08-04 | 383,001 | 389,001 | 381,000 | 386,001 | 57 | 12,866.70 |
| 2006-08-03 | 390,999 | 390,999 | 378,999 | 386,001 | 68 | 12,866.70 |
| 2006-08-02 | 356,001 | 381,000 | 354,999 | 381,000 | 53 | 12,700 |
| 2006-08-01 | 353,001 | 365,001 | 351,000 | 354,999 | 28 | 11,833.30 |
| 2006-07-31 | 353,001 | 356,001 | 350,001 | 351,999 | 36 | 11,733.30 |
| 2006-07-28 | 350,001 | 359,001 | 341,001 | 345,000 | 21 | 11,500 |
| 2006-07-27 | 335,001 | 350,001 | 335,001 | 350,001 | 27 | 11,666.70 |
| 2006-07-26 | 342,000 | 348,999 | 339,000 | 345,000 | 33 | 11,500 |
| 2006-07-25 | 354,999 | 354,999 | 342,999 | 347,001 | 43 | 11,566.70 |
| 2006-07-24 | 345,000 | 345,000 | 330,000 | 345,000 | 38 | 11,500 |
| 2006-07-21 | 345,000 | 350,001 | 339,999 | 345,000 | 67 | 11,500 |
| 2006-07-20 | 365,001 | 375,000 | 347,001 | 369,999 | 71 | 12,333.30 |
| 2006-07-19 | 350,001 | 354,000 | 326,001 | 339,999 | 65 | 11,333.30 |
| 2006-07-18 | 386,001 | 387,999 | 354,999 | 354,999 | 72 | 11,833.30 |
| 2006-07-14 | 410,001 | 410,001 | 398,001 | 398,001 | 24 | 13,266.70 |
| 2006-07-13 | 402,000 | 422,001 | 390,000 | 410,001 | 40 | 13,666.70 |
| 2006-07-12 | 420,999 | 420,999 | 402,000 | 402,000 | 29 | 13,400 |
| 2006-07-11 | 447,999 | 447,999 | 414,000 | 414,000 | 52 | 13,800 |
| 2006-07-10 | 435,000 | 449,001 | 432,999 | 446,001 | 59 | 14,866.70 |
| 2006-07-07 | 471,999 | 474,000 | 453,000 | 459,999 | 23 | 15,333.30 |
| 2006-07-06 | 485,001 | 485,001 | 467,001 | 467,001 | 53 | 15,566.70 |
| 2006-07-05 | 483,000 | 486,999 | 477,999 | 485,001 | 45 | 16,166.70 |
| 2006-07-04 | 501,000 | 502,998 | 494,001 | 498,000 | 27 | 16,600 |
| 2006-07-03 | 480,999 | 504,999 | 480,000 | 492,000 | 63 | 16,400 |
| 2006-06-30 | 486,000 | 489,999 | 476,001 | 480,000 | 47 | 16,000 |
| 2006-06-29 | 468,999 | 485,001 | 468,999 | 476,001 | 73 | 15,866.70 |
| 2006-06-28 | 458,001 | 458,001 | 444,000 | 452,001 | 33 | 15,066.70 |
| 2006-06-27 | 458,001 | 483,999 | 456,999 | 456,999 | 53 | 15,233.30 |
| 2006-06-26 | 467,001 | 470,001 | 459,999 | 459,999 | 69 | 15,333.30 |
| 2006-06-23 | 504,000 | 504,000 | 476,001 | 482,001 | 98 | 16,066.70 |
| 2006-06-22 | 526,998 | 526,998 | 501,000 | 504,000 | 156 | 16,800 |
| 2006-06-21 | 474,999 | 528,000 | 453,999 | 519,999 | 240 | 17,333.30 |
| 2006-06-20 | 543,999 | 547,998 | 477,999 | 477,999 | 454 | 15,933.30 |
| 2006-06-19 | 489,000 | 534,000 | 480,999 | 534,000 | 602 | 17,800 |
| 2006-06-16 | 444,000 | 483,999 | 444,000 | 483,999 | 381 | 16,133.30 |
| 2006-06-15 | 432,999 | 435,000 | 411,000 | 434,001 | 316 | 14,466.70 |
| 2006-06-14 | 363,000 | 413,001 | 360,000 | 413,001 | 293 | 13,766.70 |
| 2006-06-13 | 363,000 | 381,000 | 360,000 | 363,000 | 104 | 12,100 |
| 2006-06-12 | 350,001 | 380,001 | 348,999 | 372,999 | 73 | 12,433.30 |
| 2006-06-09 | 342,000 | 353,001 | 336,000 | 345,000 | 65 | 11,500 |
| 2006-06-08 | 353,001 | 353,001 | 324,999 | 333,999 | 74 | 11,133.30 |
| 2006-06-07 | 351,000 | 363,999 | 345,999 | 357,999 | 30 | 11,933.30 |
| 2006-06-06 | 351,000 | 374,001 | 351,000 | 353,001 | 49 | 11,766.70 |
| 2006-06-05 | 342,000 | 381,000 | 339,999 | 371,001 | 93 | 12,366.70 |
| 2006-06-02 | 350,001 | 363,999 | 296,001 | 357,000 | 253 | 11,900 |
| 2006-06-01 | 390,000 | 398,001 | 341,001 | 345,000 | 313 | 11,500 |
| 2006-05-31 | 399,999 | 408,000 | 381,999 | 384,999 | 149 | 12,833.30 |
| 2006-05-30 | 429,999 | 437,001 | 395,001 | 425,001 | 240 | 14,166.70 |
| 2006-05-29 | 489,999 | 489,999 | 440,001 | 440,001 | 98 | 14,666.70 |
| 2006-05-26 | 508,998 | 511,998 | 480,000 | 485,001 | 138 | 16,166.70 |
| 2006-05-25 | 510,999 | 532,998 | 501,000 | 519,000 | 409 | 17,300 |
| 2006-05-24 | 461,001 | 495,999 | 450,000 | 495,999 | 606 | 16,533.30 |
| 2006-05-23 | 462,999 | 468,999 | 441,000 | 446,001 | 52 | 14,866.70 |
| 2006-05-22 | 485,001 | 495,000 | 465,000 | 465,000 | 103 | 15,500 |
| 2006-05-19 | 447,000 | 474,999 | 446,001 | 470,001 | 69 | 15,666.70 |
| 2006-05-18 | 431,001 | 476,001 | 429,999 | 455,001 | 101 | 15,166.70 |
| 2006-05-17 | 461,001 | 465,999 | 425,001 | 456,000 | 133 | 15,200 |
| 2006-05-16 | 519,999 | 525,000 | 441,999 | 456,000 | 135 | 15,200 |
| 2006-05-15 | 519,999 | 529,998 | 510,999 | 516,000 | 104 | 17,200 |
| 2006-05-12 | 558,000 | 558,000 | 532,998 | 540,000 | 201 | 18,000 |
| 2006-05-11 | 580,998 | 585,000 | 559,998 | 573,000 | 29 | 19,100 |
| 2006-05-10 | 604,998 | 604,998 | 582,000 | 582,000 | 59 | 19,400 |
| 2006-05-09 | 615,999 | 621,999 | 601,998 | 601,998 | 74 | 20,066.60 |
| 2006-05-08 | 613,998 | 618,000 | 607,998 | 610,998 | 54 | 20,366.60 |
| 2006-05-02 | 627,000 | 627,000 | 604,998 | 604,998 | 86 | 20,166.60 |
| 2006-05-01 | 606,999 | 636,999 | 600,000 | 627,000 | 154 | 20,900 |
| 2006-04-28 | 597,999 | 615,000 | 585,000 | 607,998 | 59 | 20,266.60 |
| 2006-04-27 | 604,998 | 630,000 | 600,000 | 604,998 | 128 | 20,166.60 |
| 2006-04-26 | 616,998 | 634,998 | 574,998 | 594,999 | 262 | 19,833.30 |
| 2006-04-25 | 559,998 | 639,999 | 559,998 | 634,998 | 336 | 21,166.60 |
| 2006-04-24 | 559,998 | 585,999 | 543,000 | 558,000 | 260 | 18,600 |
| 2006-04-21 | 618,999 | 618,999 | 531,000 | 540,000 | 525 | 18,000 |
| 2006-04-20 | 657,000 | 667,998 | 600,000 | 625,998 | 462 | 20,866.60 |
| 2006-04-19 | 708,000 | 708,000 | 619,998 | 657,000 | 406 | 21,900 |
| 2006-04-18 | 679,998 | 720,000 | 661,998 | 697,998 | 397 | 23,266.60 |
| 2006-04-17 | 765,000 | 772,998 | 694,998 | 694,998 | 366 | 23,166.60 |
| 2006-04-14 | 825,000 | 838,998 | 789,999 | 795,000 | 262 | 26,500 |
| 2006-04-13 | 852,000 | 852,000 | 819,999 | 832,998 | 187 | 27,766.60 |
| 2006-04-12 | 849,999 | 864,000 | 835,998 | 846,000 | 324 | 28,200 |
| 2006-04-11 | 843,999 | 852,000 | 829,998 | 834,000 | 187 | 27,800 |
| 2006-04-10 | 852,000 | 852,000 | 832,998 | 840,000 | 156 | 28,000 |
| 2006-04-07 | 861,000 | 870,000 | 850,998 | 855,000 | 363 | 28,500 |
| 2006-04-06 | 834,999 | 873,999 | 825,000 | 870,999 | 451 | 29,033.30 |
| 2006-04-05 | 862,998 | 870,000 | 817,998 | 828,000 | 494 | 27,600 |
| 2006-04-04 | 849,000 | 879,000 | 847,998 | 858,999 | 539 | 28,633.30 |
| 2006-04-03 | 832,998 | 876,000 | 831,999 | 846,000 | 590 | 28,200 |
| 2006-03-31 | 837,999 | 855,000 | 828,999 | 831,999 | 314 | 27,733.30 |
| 2006-03-30 | 853,998 | 864,999 | 831,999 | 840,000 | 199 | 28,000 |
| 2006-03-29 | 837,000 | 886,998 | 831,000 | 846,000 | 458 | 28,200 |
| 2006-03-28 | 837,999 | 858,000 | 828,000 | 828,999 | 198 | 27,633.30 |
| 2006-03-27 | 862,998 | 870,000 | 826,998 | 828,000 | 336 | 27,600 |
| 2006-03-24 | 841,998 | 918,000 | 840,999 | 871,998 | 1,305 | 29,066.60 |
| 2006-03-23 | 930,000 | 948,999 | 849,999 | 855,000 | 1,467 | 28,500 |
| 2006-03-22 | 840,000 | 919,998 | 822,999 | 919,998 | 1,651 | 30,666.60 |
| 2006-03-20 | 853,998 | 871,998 | 816,000 | 819,999 | 844 | 27,333.30 |
| 2006-03-17 | 840,999 | 862,998 | 801,999 | 850,998 | 550 | 28,366.60 |
| 2006-03-16 | 894,999 | 906,000 | 834,999 | 843,999 | 514 | 28,133.30 |
| 2006-03-15 | 948,000 | 967,998 | 895,998 | 897,000 | 671 | 29,900 |
| 2006-03-14 | 990,999 | 991,998 | 937,998 | 943,998 | 641 | 31,466.60 |
| 2006-03-13 | 993,000 | 1,020,000 | 957,000 | 984,000 | 1,468 | 32,800 |
| 2006-03-10 | 1,010,000 | 1,020,000 | 972,000 | 972,999 | 665 | 32,433.30 |
| 2006-03-09 | 999,999 | 1,040,000 | 975,999 | 999,000 | 1,580 | 33,300 |
| 2006-03-08 | 1,030,000 | 1,050,000 | 990,999 | 993,000 | 1,723 | 33,100 |
| 2006-03-07 | 985,998 | 1,070,000 | 981,000 | 1,010,000 | 2,946 | 33,666.60 |
| 2006-03-06 | 1,020,000 | 1,030,000 | 975,000 | 993,999 | 1,515 | 33,133.30 |
| 2006-03-03 | 997,998 | 1,060,000 | 957,999 | 994,998 | 3,222 | 33,166.60 |
| 2006-03-02 | 1,050,000 | 1,180,000 | 979,998 | 979,998 | 8,689 | 32,666.60 |
| 2006-03-01 | 900,000 | 1,030,000 | 885,000 | 1,030,000 | 3,892 | 34,333.30 |
| 2006-02-28 | 990,000 | 1,030,000 | 912,000 | 928,998 | 1,915 | 30,966.60 |
| 2006-02-27 | 1,100,000 | 1,160,000 | 990,999 | 1,010,000 | 3,494 | 33,666.60 |
| 2006-02-24 | 990,000 | 1,170,000 | 979,998 | 1,060,000 | 7,937 | 35,333.30 |
| 2006-02-23 | 900,000 | 999,999 | 864,999 | 999,999 | 5,136 | 33,333.30 |
| 2006-02-22 | 849,000 | 939,999 | 780,000 | 900,000 | 3,849 | 30,000 |
| 2006-02-21 | 1,020,000 | 1,080,000 | 840,000 | 840,000 | 5,185 | 28,000 |
| 2006-02-20 | 1,040,000 | 1,060,000 | 1,040,000 | 1,040,000 | 713 | 34,666.60 |
| 2006-02-17 | 1,530,000 | 1,590,000 | 1,240,000 | 1,240,000 | 4,908 | 41,333.30 |
| 2006-02-16 | 1,220,000 | 1,440,000 | 1,190,000 | 1,440,000 | 8,899 | 48,000 |
| 2006-02-15 | 1,060,000 | 1,240,000 | 879,999 | 1,240,000 | 10,555 | 41,333.30 |
| 2006-02-14 | 1,180,000 | 1,200,000 | 1,040,000 | 1,040,000 | 2,757 | 34,666.60 |
| 2006-02-13 | 1,210,000 | 1,400,000 | 990,000 | 1,240,000 | 5,686 | 41,333.30 |
分割・併合履歴 ： [2024-04-26]10株→1株 [2016-08-29]1株→3株 [2013-03-27]1株→100株
