8769 (株)アドバンテッジリスクマネジメント の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 52,000 | 54,000 | 51,600 | 54,000 | 740 | 540 |
| 2006-12-28 | 56,900 | 56,900 | 52,700 | 53,500 | 4,800 | 535 |
| 2006-12-27 | 61,500 | 61,500 | 57,200 | 57,700 | 1,900 | 577 |
| 2006-12-26 | 65,100 | 65,100 | 59,500 | 61,000 | 4,150 | 610 |
| 2006-12-25 | 64,800 | 68,000 | 62,100 | 64,100 | 6,790 | 641 |
| 2006-12-22 | 58,800 | 64,300 | 57,500 | 64,300 | 5,410 | 643 |
| 2006-12-21 | 63,100 | 63,700 | 57,700 | 59,300 | 8,740 | 593 |
| 2006-12-20 | 55,500 | 60,000 | 53,200 | 60,000 | 19,020 | 600 |
| 2006-12-19 | 46,900 | 55,000 | 45,000 | 55,000 | 65,390 | 550 |
| 2006-12-18 | 50,000 | 50,000 | 50,000 | 50,000 | 110 | 500 |
| 2006-12-15 | 55,000 | 55,000 | 55,000 | 55,000 | 340 | 550 |
| 2006-12-14 | 70,000 | 80,000 | 60,000 | 60,000 | 36,940 | 600 |
分割・併合履歴 ： [2017-03-29]1株→2株 [2013-09-26]1株→50株
