8739 スパークス・グループ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 2,320,000 | 2,320,000 | 2,250,080 | 2,280,000 | 19 | 712.50 |
| 2001-12-27 | 2,300,000 | 2,400,000 | 2,240,000 | 2,300,000 | 45 | 718.75 |
| 2001-12-26 | 2,120,000 | 2,330,080 | 2,100,000 | 2,250,080 | 33 | 703.15 |
| 2001-12-25 | 2,150,080 | 2,150,080 | 2,150,080 | 2,150,080 | 1 | 671.90 |
| 2001-12-21 | 2,250,080 | 2,250,080 | 2,150,080 | 2,190,080 | 13 | 684.40 |
| 2001-12-20 | 2,240,000 | 2,260,000 | 2,080,000 | 2,260,000 | 54 | 706.25 |
| 2001-12-19 | 2,330,080 | 2,330,080 | 2,200,000 | 2,220,000 | 26 | 693.75 |
| 2001-12-18 | 2,540,000 | 2,550,080 | 2,330,080 | 2,330,080 | 43 | 728.15 |
| 2001-12-17 | 2,450,080 | 2,540,000 | 2,420,000 | 2,500,000 | 123 | 781.25 |
| 2001-12-14 | 2,210,080 | 2,480,000 | 2,210,080 | 2,450,080 | 124 | 765.65 |
| 2001-12-13 | 2,350,080 | 2,410,080 | 2,250,080 | 2,250,080 | 74 | 703.15 |
| 2001-12-12 | 2,150,080 | 2,420,000 | 2,120,000 | 2,350,080 | 104 | 734.40 |
| 2001-12-11 | 2,210,080 | 2,250,080 | 2,030,080 | 2,170,080 | 104 | 678.15 |
| 2001-12-10 | 2,390,080 | 2,410,080 | 2,240,000 | 2,280,000 | 64 | 712.50 |
| 2001-12-07 | 2,380,000 | 2,410,080 | 2,200,000 | 2,400,000 | 101 | 750 |
| 2001-12-06 | 2,360,000 | 2,600,000 | 2,230,080 | 2,370,080 | 480 | 740.65 |
| 2001-12-05 | 1,790,080 | 2,300,000 | 1,790,080 | 2,300,000 | 953 | 718.75 |
| 2001-12-04 | 1,750,080 | 1,800,000 | 1,680,000 | 1,800,000 | 1,427 | 562.50 |
分割・併合履歴 ： [2022-09-29]5株→1株 [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2005-03-28]1株→2株 [2004-03-26]1株→10株 [2003-03-26]1株→2株 [2002-03-26]1株→2株
