8713 フィデアホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,397 | 1,408 | 1,397 | 1,405 | 39,600 | 1,405 |
| 2024-11-20 | 1,405 | 1,406 | 1,394 | 1,394 | 59,000 | 1,394 |
| 2024-11-19 | 1,404 | 1,413 | 1,403 | 1,405 | 33,400 | 1,405 |
| 2024-11-18 | 1,418 | 1,419 | 1,403 | 1,403 | 32,900 | 1,403 |
| 2024-11-15 | 1,415 | 1,424 | 1,405 | 1,407 | 50,900 | 1,407 |
| 2024-11-14 | 1,406 | 1,417 | 1,399 | 1,410 | 45,800 | 1,410 |
| 2024-11-13 | 1,408 | 1,412 | 1,398 | 1,398 | 43,500 | 1,398 |
| 2024-11-12 | 1,405 | 1,415 | 1,398 | 1,404 | 64,200 | 1,404 |
| 2024-11-11 | 1,420 | 1,421 | 1,396 | 1,403 | 98,100 | 1,403 |
| 2024-11-08 | 1,490 | 1,490 | 1,418 | 1,423 | 76,600 | 1,423 |
| 2024-11-07 | 1,480 | 1,486 | 1,465 | 1,482 | 78,300 | 1,482 |
| 2024-11-06 | 1,433 | 1,460 | 1,425 | 1,460 | 63,200 | 1,460 |
| 2024-11-05 | 1,420 | 1,425 | 1,417 | 1,421 | 24,400 | 1,421 |
| 2024-11-01 | 1,415 | 1,433 | 1,415 | 1,415 | 34,800 | 1,415 |
| 2024-10-31 | 1,413 | 1,430 | 1,413 | 1,418 | 26,400 | 1,418 |
| 2024-10-30 | 1,430 | 1,434 | 1,417 | 1,425 | 66,400 | 1,425 |
| 2024-10-29 | 1,427 | 1,433 | 1,420 | 1,430 | 42,000 | 1,430 |
| 2024-10-28 | 1,403 | 1,427 | 1,400 | 1,427 | 34,100 | 1,427 |
| 2024-10-25 | 1,415 | 1,418 | 1,405 | 1,411 | 31,800 | 1,411 |
| 2024-10-24 | 1,408 | 1,420 | 1,403 | 1,414 | 45,800 | 1,414 |
| 2024-10-23 | 1,421 | 1,424 | 1,414 | 1,414 | 38,900 | 1,414 |
| 2024-10-22 | 1,437 | 1,444 | 1,422 | 1,425 | 43,900 | 1,425 |
| 2024-10-21 | 1,453 | 1,453 | 1,437 | 1,441 | 22,800 | 1,441 |
| 2024-10-18 | 1,450 | 1,458 | 1,443 | 1,450 | 21,300 | 1,450 |
| 2024-10-17 | 1,443 | 1,451 | 1,442 | 1,445 | 20,300 | 1,445 |
| 2024-10-16 | 1,433 | 1,453 | 1,428 | 1,443 | 33,400 | 1,443 |
| 2024-10-15 | 1,438 | 1,447 | 1,428 | 1,442 | 39,400 | 1,442 |
| 2024-10-11 | 1,435 | 1,440 | 1,427 | 1,429 | 36,400 | 1,429 |
| 2024-10-10 | 1,429 | 1,429 | 1,422 | 1,428 | 20,600 | 1,428 |
| 2024-10-09 | 1,440 | 1,440 | 1,420 | 1,425 | 35,800 | 1,425 |
| 2024-10-08 | 1,455 | 1,455 | 1,431 | 1,432 | 42,500 | 1,432 |
| 2024-10-07 | 1,467 | 1,480 | 1,455 | 1,467 | 80,600 | 1,467 |
| 2024-10-04 | 1,436 | 1,450 | 1,432 | 1,437 | 56,800 | 1,437 |
| 2024-10-03 | 1,433 | 1,438 | 1,423 | 1,423 | 33,100 | 1,423 |
| 2024-10-02 | 1,415 | 1,438 | 1,414 | 1,417 | 56,300 | 1,417 |
| 2024-10-01 | 1,420 | 1,436 | 1,415 | 1,429 | 54,200 | 1,429 |
| 2024-09-30 | 1,420 | 1,434 | 1,401 | 1,421 | 107,000 | 1,421 |
| 2024-09-27 | 1,429 | 1,432 | 1,415 | 1,432 | 74,900 | 1,432 |
| 2024-09-26 | 1,446 | 1,454 | 1,430 | 1,454 | 126,600 | 1,454 |
| 2024-09-25 | 1,452 | 1,452 | 1,428 | 1,435 | 97,500 | 1,435 |
| 2024-09-24 | 1,469 | 1,475 | 1,451 | 1,452 | 88,500 | 1,452 |
| 2024-09-20 | 1,470 | 1,475 | 1,459 | 1,459 | 60,300 | 1,459 |
| 2024-09-19 | 1,452 | 1,471 | 1,450 | 1,457 | 66,800 | 1,457 |
| 2024-09-18 | 1,442 | 1,444 | 1,426 | 1,438 | 52,600 | 1,438 |
| 2024-09-17 | 1,448 | 1,448 | 1,414 | 1,440 | 52,500 | 1,440 |
| 2024-09-13 | 1,441 | 1,447 | 1,432 | 1,434 | 72,200 | 1,434 |
| 2024-09-12 | 1,455 | 1,460 | 1,434 | 1,450 | 37,400 | 1,450 |
| 2024-09-11 | 1,457 | 1,460 | 1,427 | 1,431 | 56,700 | 1,431 |
| 2024-09-10 | 1,470 | 1,485 | 1,468 | 1,469 | 25,700 | 1,469 |
| 2024-09-09 | 1,440 | 1,479 | 1,438 | 1,468 | 43,600 | 1,468 |
| 2024-09-06 | 1,490 | 1,497 | 1,471 | 1,475 | 37,600 | 1,475 |
| 2024-09-05 | 1,488 | 1,513 | 1,466 | 1,488 | 53,300 | 1,488 |
| 2024-09-04 | 1,515 | 1,529 | 1,491 | 1,491 | 75,200 | 1,491 |
| 2024-09-03 | 1,542 | 1,551 | 1,539 | 1,550 | 44,600 | 1,550 |
| 2024-09-02 | 1,525 | 1,538 | 1,523 | 1,538 | 27,000 | 1,538 |
| 2024-08-30 | 1,521 | 1,523 | 1,512 | 1,516 | 37,300 | 1,516 |
| 2024-08-29 | 1,524 | 1,526 | 1,510 | 1,517 | 31,400 | 1,517 |
| 2024-08-28 | 1,513 | 1,527 | 1,512 | 1,522 | 24,000 | 1,522 |
| 2024-08-27 | 1,515 | 1,534 | 1,511 | 1,527 | 22,700 | 1,527 |
| 2024-08-26 | 1,529 | 1,530 | 1,507 | 1,511 | 32,000 | 1,511 |
| 2024-08-23 | 1,527 | 1,536 | 1,522 | 1,529 | 23,400 | 1,529 |
| 2024-08-22 | 1,530 | 1,530 | 1,518 | 1,522 | 31,400 | 1,522 |
| 2024-08-21 | 1,523 | 1,537 | 1,514 | 1,531 | 28,300 | 1,531 |
| 2024-08-20 | 1,553 | 1,553 | 1,521 | 1,537 | 25,700 | 1,537 |
| 2024-08-19 | 1,535 | 1,550 | 1,524 | 1,525 | 38,800 | 1,525 |
| 2024-08-16 | 1,550 | 1,560 | 1,540 | 1,553 | 48,500 | 1,553 |
| 2024-08-15 | 1,512 | 1,530 | 1,507 | 1,518 | 43,100 | 1,518 |
| 2024-08-14 | 1,498 | 1,522 | 1,486 | 1,506 | 52,000 | 1,506 |
| 2024-08-13 | 1,440 | 1,476 | 1,440 | 1,475 | 47,600 | 1,475 |
| 2024-08-09 | 1,440 | 1,449 | 1,409 | 1,434 | 89,800 | 1,434 |
| 2024-08-08 | 1,399 | 1,430 | 1,380 | 1,380 | 176,100 | 1,380 |
| 2024-08-07 | 1,360 | 1,445 | 1,347 | 1,422 | 88,300 | 1,422 |
| 2024-08-06 | 1,337 | 1,425 | 1,337 | 1,382 | 127,400 | 1,382 |
| 2024-08-05 | 1,411 | 1,427 | 1,270 | 1,277 | 217,800 | 1,277 |
| 2024-08-02 | 1,554 | 1,567 | 1,510 | 1,510 | 111,000 | 1,510 |
| 2024-08-01 | 1,620 | 1,640 | 1,611 | 1,627 | 58,200 | 1,627 |
| 2024-07-31 | 1,573 | 1,640 | 1,573 | 1,640 | 51,200 | 1,640 |
| 2024-07-30 | 1,580 | 1,585 | 1,570 | 1,570 | 41,600 | 1,570 |
| 2024-07-29 | 1,577 | 1,590 | 1,570 | 1,586 | 32,600 | 1,586 |
| 2024-07-26 | 1,569 | 1,571 | 1,556 | 1,563 | 34,900 | 1,563 |
| 2024-07-25 | 1,574 | 1,581 | 1,559 | 1,559 | 56,800 | 1,559 |
| 2024-07-24 | 1,593 | 1,600 | 1,586 | 1,586 | 35,700 | 1,586 |
| 2024-07-23 | 1,606 | 1,608 | 1,597 | 1,601 | 23,900 | 1,601 |
| 2024-07-22 | 1,613 | 1,614 | 1,591 | 1,591 | 33,100 | 1,591 |
| 2024-07-19 | 1,629 | 1,629 | 1,606 | 1,619 | 30,400 | 1,619 |
| 2024-07-18 | 1,620 | 1,633 | 1,614 | 1,620 | 32,300 | 1,620 |
| 2024-07-17 | 1,636 | 1,638 | 1,619 | 1,623 | 27,200 | 1,623 |
| 2024-07-16 | 1,630 | 1,640 | 1,617 | 1,628 | 35,500 | 1,628 |
| 2024-07-12 | 1,615 | 1,633 | 1,604 | 1,631 | 34,800 | 1,631 |
| 2024-07-11 | 1,615 | 1,625 | 1,608 | 1,621 | 34,700 | 1,621 |
| 2024-07-10 | 1,615 | 1,618 | 1,601 | 1,612 | 39,800 | 1,612 |
| 2024-07-09 | 1,620 | 1,620 | 1,602 | 1,607 | 38,300 | 1,607 |
| 2024-07-08 | 1,620 | 1,620 | 1,603 | 1,607 | 47,500 | 1,607 |
| 2024-07-05 | 1,640 | 1,645 | 1,626 | 1,626 | 34,100 | 1,626 |
| 2024-07-04 | 1,635 | 1,642 | 1,629 | 1,640 | 33,600 | 1,640 |
| 2024-07-03 | 1,645 | 1,647 | 1,634 | 1,639 | 35,100 | 1,639 |
| 2024-07-02 | 1,653 | 1,662 | 1,643 | 1,645 | 45,900 | 1,645 |
| 2024-07-01 | 1,657 | 1,657 | 1,641 | 1,643 | 50,800 | 1,643 |
| 2024-06-28 | 1,665 | 1,669 | 1,652 | 1,657 | 37,500 | 1,657 |
| 2024-06-27 | 1,649 | 1,664 | 1,649 | 1,661 | 34,800 | 1,661 |
| 2024-06-26 | 1,651 | 1,664 | 1,644 | 1,651 | 77,300 | 1,651 |
| 2024-06-25 | 1,618 | 1,652 | 1,618 | 1,641 | 114,800 | 1,641 |
| 2024-06-24 | 1,586 | 1,610 | 1,585 | 1,601 | 60,600 | 1,601 |
| 2024-06-21 | 1,618 | 1,628 | 1,567 | 1,582 | 105,900 | 1,582 |
| 2024-06-20 | 1,615 | 1,617 | 1,596 | 1,609 | 52,700 | 1,609 |
| 2024-06-19 | 1,600 | 1,625 | 1,600 | 1,609 | 58,700 | 1,609 |
| 2024-06-18 | 1,589 | 1,594 | 1,576 | 1,594 | 41,800 | 1,594 |
| 2024-06-17 | 1,577 | 1,581 | 1,555 | 1,574 | 56,900 | 1,574 |
| 2024-06-14 | 1,560 | 1,584 | 1,551 | 1,571 | 78,600 | 1,571 |
| 2024-06-13 | 1,589 | 1,589 | 1,561 | 1,563 | 48,700 | 1,563 |
| 2024-06-12 | 1,601 | 1,601 | 1,585 | 1,589 | 46,000 | 1,589 |
| 2024-06-11 | 1,616 | 1,626 | 1,605 | 1,605 | 27,600 | 1,605 |
| 2024-06-10 | 1,615 | 1,625 | 1,611 | 1,614 | 33,500 | 1,614 |
| 2024-06-07 | 1,610 | 1,625 | 1,594 | 1,605 | 56,700 | 1,605 |
| 2024-06-06 | 1,605 | 1,616 | 1,588 | 1,609 | 39,900 | 1,609 |
| 2024-06-05 | 1,633 | 1,633 | 1,604 | 1,609 | 64,600 | 1,609 |
| 2024-06-04 | 1,653 | 1,660 | 1,631 | 1,631 | 67,100 | 1,631 |
| 2024-06-03 | 1,666 | 1,670 | 1,652 | 1,663 | 64,000 | 1,663 |
| 2024-05-31 | 1,643 | 1,670 | 1,643 | 1,665 | 138,700 | 1,665 |
| 2024-05-30 | 1,600 | 1,632 | 1,587 | 1,626 | 62,500 | 1,626 |
| 2024-05-29 | 1,615 | 1,632 | 1,609 | 1,611 | 68,300 | 1,611 |
| 2024-05-28 | 1,589 | 1,610 | 1,586 | 1,610 | 39,500 | 1,610 |
| 2024-05-27 | 1,580 | 1,589 | 1,576 | 1,589 | 19,500 | 1,589 |
| 2024-05-24 | 1,571 | 1,591 | 1,566 | 1,576 | 41,000 | 1,576 |
| 2024-05-23 | 1,588 | 1,591 | 1,573 | 1,580 | 33,100 | 1,580 |
| 2024-05-22 | 1,603 | 1,612 | 1,583 | 1,586 | 53,300 | 1,586 |
| 2024-05-21 | 1,611 | 1,617 | 1,598 | 1,606 | 49,000 | 1,606 |
| 2024-05-20 | 1,590 | 1,611 | 1,590 | 1,603 | 38,500 | 1,603 |
| 2024-05-17 | 1,570 | 1,589 | 1,570 | 1,582 | 31,100 | 1,582 |
| 2024-05-16 | 1,608 | 1,608 | 1,556 | 1,570 | 59,600 | 1,570 |
| 2024-05-15 | 1,592 | 1,615 | 1,575 | 1,603 | 91,200 | 1,603 |
| 2024-05-14 | 1,555 | 1,598 | 1,545 | 1,592 | 135,300 | 1,592 |
| 2024-05-13 | 1,532 | 1,556 | 1,532 | 1,555 | 46,500 | 1,555 |
| 2024-05-10 | 1,525 | 1,537 | 1,523 | 1,537 | 25,900 | 1,537 |
| 2024-05-09 | 1,528 | 1,537 | 1,519 | 1,528 | 24,200 | 1,528 |
| 2024-05-08 | 1,516 | 1,525 | 1,512 | 1,521 | 29,800 | 1,521 |
| 2024-05-07 | 1,527 | 1,527 | 1,512 | 1,520 | 29,100 | 1,520 |
| 2024-05-02 | 1,524 | 1,525 | 1,512 | 1,518 | 47,300 | 1,518 |
| 2024-05-01 | 1,535 | 1,535 | 1,514 | 1,521 | 41,200 | 1,521 |
| 2024-04-30 | 1,545 | 1,546 | 1,520 | 1,535 | 46,300 | 1,535 |
| 2024-04-26 | 1,547 | 1,547 | 1,529 | 1,535 | 57,900 | 1,535 |
| 2024-04-25 | 1,544 | 1,553 | 1,540 | 1,540 | 44,900 | 1,540 |
| 2024-04-24 | 1,552 | 1,552 | 1,541 | 1,547 | 41,400 | 1,547 |
| 2024-04-23 | 1,545 | 1,553 | 1,541 | 1,541 | 27,800 | 1,541 |
| 2024-04-22 | 1,520 | 1,538 | 1,513 | 1,534 | 53,700 | 1,534 |
| 2024-04-19 | 1,510 | 1,526 | 1,496 | 1,505 | 67,300 | 1,505 |
| 2024-04-18 | 1,500 | 1,525 | 1,500 | 1,521 | 32,100 | 1,521 |
| 2024-04-17 | 1,519 | 1,519 | 1,498 | 1,498 | 73,300 | 1,498 |
| 2024-04-16 | 1,547 | 1,550 | 1,517 | 1,517 | 70,900 | 1,517 |
| 2024-04-15 | 1,540 | 1,552 | 1,537 | 1,550 | 28,500 | 1,550 |
| 2024-04-12 | 1,551 | 1,557 | 1,545 | 1,549 | 28,600 | 1,549 |
| 2024-04-11 | 1,535 | 1,551 | 1,530 | 1,550 | 35,600 | 1,550 |
| 2024-04-10 | 1,545 | 1,549 | 1,536 | 1,536 | 45,800 | 1,536 |
| 2024-04-09 | 1,546 | 1,553 | 1,538 | 1,545 | 44,700 | 1,545 |
| 2024-04-08 | 1,540 | 1,550 | 1,536 | 1,545 | 49,200 | 1,545 |
| 2024-04-05 | 1,522 | 1,539 | 1,520 | 1,536 | 53,200 | 1,536 |
| 2024-04-04 | 1,554 | 1,554 | 1,538 | 1,543 | 40,400 | 1,543 |
| 2024-04-03 | 1,530 | 1,549 | 1,518 | 1,534 | 61,800 | 1,534 |
| 2024-04-02 | 1,567 | 1,574 | 1,533 | 1,533 | 83,600 | 1,533 |
| 2024-04-01 | 1,600 | 1,604 | 1,567 | 1,567 | 63,500 | 1,567 |
| 2024-03-29 | 1,596 | 1,606 | 1,588 | 1,598 | 44,100 | 1,598 |
| 2024-03-28 | 1,620 | 1,629 | 1,587 | 1,587 | 117,800 | 1,587 |
| 2024-03-27 | 1,666 | 1,680 | 1,663 | 1,676 | 86,500 | 1,676 |
| 2024-03-26 | 1,660 | 1,665 | 1,650 | 1,659 | 52,200 | 1,659 |
| 2024-03-25 | 1,666 | 1,673 | 1,644 | 1,650 | 87,500 | 1,650 |
| 2024-03-22 | 1,676 | 1,682 | 1,665 | 1,681 | 53,500 | 1,681 |
| 2024-03-21 | 1,649 | 1,685 | 1,645 | 1,669 | 89,600 | 1,669 |
| 2024-03-19 | 1,640 | 1,648 | 1,632 | 1,639 | 53,600 | 1,639 |
| 2024-03-18 | 1,650 | 1,650 | 1,627 | 1,640 | 55,400 | 1,640 |
| 2024-03-15 | 1,635 | 1,654 | 1,630 | 1,638 | 50,900 | 1,638 |
| 2024-03-14 | 1,616 | 1,628 | 1,612 | 1,627 | 35,000 | 1,627 |
| 2024-03-13 | 1,634 | 1,636 | 1,591 | 1,609 | 45,700 | 1,609 |
| 2024-03-12 | 1,611 | 1,617 | 1,589 | 1,614 | 58,800 | 1,614 |
| 2024-03-11 | 1,670 | 1,670 | 1,595 | 1,613 | 133,600 | 1,613 |
| 2024-03-08 | 1,645 | 1,679 | 1,632 | 1,675 | 154,300 | 1,675 |
| 2024-03-07 | 1,622 | 1,646 | 1,622 | 1,638 | 76,400 | 1,638 |
| 2024-03-06 | 1,617 | 1,630 | 1,610 | 1,623 | 44,400 | 1,623 |
| 2024-03-05 | 1,614 | 1,615 | 1,600 | 1,610 | 53,500 | 1,610 |
| 2024-03-04 | 1,640 | 1,640 | 1,607 | 1,614 | 89,600 | 1,614 |
| 2024-03-01 | 1,628 | 1,638 | 1,620 | 1,638 | 47,700 | 1,638 |
| 2024-02-29 | 1,611 | 1,633 | 1,610 | 1,623 | 56,100 | 1,623 |
| 2024-02-28 | 1,600 | 1,632 | 1,600 | 1,607 | 99,900 | 1,607 |
| 2024-02-27 | 1,590 | 1,616 | 1,590 | 1,600 | 58,700 | 1,600 |
| 2024-02-26 | 1,595 | 1,600 | 1,587 | 1,587 | 44,300 | 1,587 |
| 2024-02-22 | 1,592 | 1,602 | 1,586 | 1,588 | 48,500 | 1,588 |
| 2024-02-21 | 1,595 | 1,595 | 1,581 | 1,590 | 34,600 | 1,590 |
| 2024-02-20 | 1,600 | 1,608 | 1,589 | 1,589 | 52,900 | 1,589 |
| 2024-02-19 | 1,562 | 1,600 | 1,562 | 1,600 | 64,800 | 1,600 |
| 2024-02-16 | 1,555 | 1,565 | 1,546 | 1,561 | 44,000 | 1,561 |
| 2024-02-15 | 1,561 | 1,563 | 1,534 | 1,534 | 52,700 | 1,534 |
| 2024-02-14 | 1,570 | 1,570 | 1,550 | 1,556 | 54,100 | 1,556 |
| 2024-02-13 | 1,562 | 1,576 | 1,547 | 1,573 | 56,200 | 1,573 |
| 2024-02-09 | 1,560 | 1,570 | 1,541 | 1,551 | 73,900 | 1,551 |
| 2024-02-08 | 1,577 | 1,581 | 1,558 | 1,566 | 84,700 | 1,566 |
| 2024-02-07 | 1,579 | 1,589 | 1,574 | 1,582 | 39,400 | 1,582 |
| 2024-02-06 | 1,593 | 1,595 | 1,581 | 1,581 | 48,500 | 1,581 |
| 2024-02-05 | 1,590 | 1,610 | 1,590 | 1,593 | 67,000 | 1,593 |
| 2024-02-02 | 1,607 | 1,607 | 1,578 | 1,587 | 55,800 | 1,587 |
| 2024-02-01 | 1,609 | 1,620 | 1,590 | 1,600 | 69,600 | 1,600 |
| 2024-01-31 | 1,595 | 1,620 | 1,588 | 1,620 | 53,600 | 1,620 |
| 2024-01-30 | 1,604 | 1,604 | 1,592 | 1,593 | 47,700 | 1,593 |
| 2024-01-29 | 1,608 | 1,617 | 1,600 | 1,604 | 51,700 | 1,604 |
| 2024-01-26 | 1,609 | 1,635 | 1,595 | 1,608 | 116,600 | 1,608 |
| 2024-01-25 | 1,598 | 1,608 | 1,590 | 1,595 | 99,300 | 1,595 |
| 2024-01-24 | 1,551 | 1,587 | 1,548 | 1,586 | 85,500 | 1,586 |
| 2024-01-23 | 1,560 | 1,564 | 1,550 | 1,551 | 46,800 | 1,551 |
| 2024-01-22 | 1,546 | 1,561 | 1,546 | 1,557 | 32,100 | 1,557 |
| 2024-01-19 | 1,554 | 1,554 | 1,536 | 1,542 | 48,700 | 1,542 |
| 2024-01-18 | 1,550 | 1,551 | 1,537 | 1,549 | 49,100 | 1,549 |
| 2024-01-17 | 1,553 | 1,563 | 1,543 | 1,543 | 46,000 | 1,543 |
| 2024-01-16 | 1,570 | 1,570 | 1,547 | 1,549 | 40,200 | 1,549 |
| 2024-01-15 | 1,550 | 1,570 | 1,546 | 1,561 | 56,600 | 1,561 |
| 2024-01-12 | 1,575 | 1,575 | 1,538 | 1,538 | 81,800 | 1,538 |
| 2024-01-11 | 1,552 | 1,581 | 1,551 | 1,564 | 77,000 | 1,564 |
| 2024-01-10 | 1,549 | 1,558 | 1,539 | 1,542 | 62,900 | 1,542 |
| 2024-01-09 | 1,537 | 1,544 | 1,529 | 1,540 | 65,900 | 1,540 |
| 2024-01-05 | 1,529 | 1,534 | 1,526 | 1,531 | 56,600 | 1,531 |
| 2024-01-04 | 1,518 | 1,520 | 1,496 | 1,519 | 64,400 | 1,519 |
分割・併合履歴 ： [2021-09-29]10株→1株
