8708 アイザワ証券グループ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,026 | 1,039 | 1,014 | 1,021 | 19,200 | 1,021 |
| 2021-12-29 | 1,032 | 1,045 | 1,011 | 1,038 | 36,200 | 1,038 |
| 2021-12-28 | 1,037 | 1,048 | 987 | 1,041 | 41,900 | 1,041 |
| 2021-12-27 | 1,009 | 1,038 | 1,000 | 1,032 | 37,600 | 1,032 |
| 2021-12-24 | 1,043 | 1,043 | 1,007 | 1,011 | 24,100 | 1,011 |
| 2021-12-23 | 1,060 | 1,060 | 1,039 | 1,039 | 14,700 | 1,039 |
| 2021-12-22 | 1,069 | 1,069 | 1,051 | 1,051 | 17,800 | 1,051 |
| 2021-12-21 | 1,050 | 1,075 | 1,044 | 1,067 | 32,800 | 1,067 |
| 2021-12-20 | 1,069 | 1,069 | 1,035 | 1,036 | 39,900 | 1,036 |
| 2021-12-17 | 1,100 | 1,100 | 1,058 | 1,068 | 30,400 | 1,068 |
| 2021-12-16 | 1,085 | 1,111 | 1,084 | 1,100 | 44,800 | 1,100 |
| 2021-12-15 | 1,056 | 1,076 | 1,056 | 1,076 | 18,900 | 1,076 |
| 2021-12-14 | 1,066 | 1,086 | 1,066 | 1,069 | 28,200 | 1,069 |
| 2021-12-13 | 1,082 | 1,082 | 1,060 | 1,066 | 27,400 | 1,066 |
| 2021-12-10 | 1,085 | 1,092 | 1,072 | 1,082 | 44,700 | 1,082 |
| 2021-12-09 | 1,075 | 1,085 | 1,068 | 1,079 | 23,300 | 1,079 |
| 2021-12-08 | 1,080 | 1,080 | 1,060 | 1,078 | 32,500 | 1,078 |
| 2021-12-07 | 1,032 | 1,076 | 1,032 | 1,069 | 43,800 | 1,069 |
| 2021-12-06 | 1,039 | 1,058 | 1,024 | 1,027 | 58,200 | 1,027 |
| 2021-12-03 | 1,003 | 1,043 | 1,003 | 1,039 | 43,600 | 1,039 |
| 2021-12-02 | 975 | 1,016 | 975 | 995 | 68,800 | 995 |
| 2021-12-01 | 971 | 1,000 | 968 | 980 | 73,700 | 980 |
| 2021-11-30 | 984 | 1,017 | 984 | 986 | 59,500 | 986 |
| 2021-11-29 | 980 | 1,006 | 968 | 978 | 49,100 | 978 |
| 2021-11-26 | 1,025 | 1,029 | 997 | 1,001 | 44,100 | 1,001 |
| 2021-11-25 | 1,024 | 1,044 | 1,024 | 1,036 | 28,100 | 1,036 |
| 2021-11-24 | 1,025 | 1,033 | 1,021 | 1,024 | 43,800 | 1,024 |
| 2021-11-22 | 1,024 | 1,045 | 1,021 | 1,025 | 25,100 | 1,025 |
| 2021-11-19 | 1,039 | 1,049 | 1,033 | 1,040 | 28,600 | 1,040 |
| 2021-11-18 | 1,046 | 1,046 | 1,027 | 1,035 | 31,900 | 1,035 |
| 2021-11-17 | 1,064 | 1,066 | 1,029 | 1,029 | 24,100 | 1,029 |
| 2021-11-16 | 1,069 | 1,086 | 1,059 | 1,064 | 26,700 | 1,064 |
| 2021-11-15 | 1,081 | 1,081 | 1,068 | 1,068 | 9,100 | 1,068 |
| 2021-11-12 | 1,042 | 1,074 | 1,042 | 1,072 | 28,700 | 1,072 |
| 2021-11-11 | 1,031 | 1,048 | 1,031 | 1,041 | 13,600 | 1,041 |
| 2021-11-10 | 1,045 | 1,047 | 1,026 | 1,029 | 10,900 | 1,029 |
| 2021-11-09 | 1,056 | 1,056 | 1,044 | 1,045 | 31,000 | 1,045 |
| 2021-11-08 | 1,075 | 1,085 | 1,065 | 1,065 | 27,100 | 1,065 |
| 2021-11-05 | 1,080 | 1,083 | 1,071 | 1,074 | 17,800 | 1,074 |
| 2021-11-04 | 1,056 | 1,088 | 1,056 | 1,088 | 23,900 | 1,088 |
| 2021-11-02 | 1,096 | 1,096 | 1,047 | 1,053 | 36,200 | 1,053 |
| 2021-11-01 | 1,100 | 1,102 | 1,081 | 1,096 | 44,100 | 1,096 |
| 2021-10-29 | 1,088 | 1,092 | 1,054 | 1,072 | 30,900 | 1,072 |
| 2021-10-28 | 1,091 | 1,108 | 1,073 | 1,102 | 296,800 | 1,102 |
| 2021-10-27 | 1,108 | 1,113 | 1,093 | 1,096 | 34,900 | 1,096 |
| 2021-10-26 | 1,099 | 1,115 | 1,086 | 1,108 | 56,400 | 1,108 |
| 2021-10-25 | 1,071 | 1,102 | 1,071 | 1,093 | 43,000 | 1,093 |
| 2021-10-22 | 1,072 | 1,085 | 1,066 | 1,081 | 34,400 | 1,081 |
| 2021-10-21 | 1,093 | 1,110 | 1,080 | 1,080 | 54,700 | 1,080 |
| 2021-10-20 | 1,066 | 1,096 | 1,063 | 1,093 | 48,400 | 1,093 |
| 2021-10-19 | 1,055 | 1,067 | 1,041 | 1,065 | 39,200 | 1,065 |
| 2021-10-18 | 1,062 | 1,063 | 1,042 | 1,055 | 58,700 | 1,055 |
| 2021-10-15 | 1,031 | 1,063 | 1,027 | 1,062 | 57,000 | 1,062 |
| 2021-10-14 | 1,003 | 1,033 | 1,003 | 1,033 | 57,800 | 1,033 |
| 2021-10-13 | 1,014 | 1,022 | 1,004 | 1,013 | 37,000 | 1,013 |
| 2021-10-12 | 1,019 | 1,023 | 1,000 | 1,017 | 42,000 | 1,017 |
| 2021-10-11 | 1,021 | 1,026 | 1,012 | 1,019 | 41,300 | 1,019 |
| 2021-10-08 | 1,008 | 1,033 | 1,003 | 1,024 | 68,000 | 1,024 |
| 2021-10-07 | 1,007 | 1,018 | 1,000 | 1,006 | 35,500 | 1,006 |
| 2021-10-06 | 991 | 1,026 | 991 | 1,016 | 46,900 | 1,016 |
| 2021-10-05 | 980 | 999 | 967 | 986 | 49,000 | 986 |
| 2021-10-04 | 1,012 | 1,028 | 980 | 990 | 29,800 | 990 |
| 2021-10-01 | 1,003 | 1,022 | 999 | 1,006 | 63,000 | 1,006 |
| 2021-09-30 | 1,035 | 1,048 | 1,006 | 1,006 | 40,200 | 1,006 |
| 2021-09-29 | 1,072 | 1,072 | 1,027 | 1,032 | 73,700 | 1,032 |
| 2021-09-28 | 1,129 | 1,135 | 1,085 | 1,096 | 57,400 | 1,096 |
| 2021-09-27 | 1,165 | 1,165 | 1,126 | 1,130 | 55,200 | 1,130 |
| 2021-09-24 | 1,170 | 1,190 | 1,154 | 1,168 | 80,300 | 1,168 |
| 2021-09-22 | 1,156 | 1,164 | 1,137 | 1,148 | 50,400 | 1,148 |
| 2021-09-21 | 1,186 | 1,186 | 1,156 | 1,157 | 58,600 | 1,157 |
| 2021-09-17 | 1,190 | 1,217 | 1,172 | 1,210 | 104,500 | 1,210 |
| 2021-09-16 | 1,186 | 1,190 | 1,176 | 1,186 | 65,200 | 1,186 |
| 2021-09-15 | 1,183 | 1,192 | 1,175 | 1,186 | 50,700 | 1,186 |
| 2021-09-14 | 1,142 | 1,195 | 1,140 | 1,192 | 102,200 | 1,192 |
| 2021-09-13 | 1,138 | 1,145 | 1,119 | 1,144 | 49,600 | 1,144 |
| 2021-09-10 | 1,124 | 1,144 | 1,118 | 1,144 | 77,300 | 1,144 |
| 2021-09-09 | 1,123 | 1,132 | 1,106 | 1,124 | 36,700 | 1,124 |
| 2021-09-08 | 1,128 | 1,138 | 1,109 | 1,130 | 48,000 | 1,130 |
| 2021-09-07 | 1,119 | 1,139 | 1,119 | 1,128 | 60,300 | 1,128 |
| 2021-09-06 | 1,105 | 1,114 | 1,087 | 1,107 | 43,400 | 1,107 |
| 2021-09-03 | 1,063 | 1,102 | 1,052 | 1,098 | 48,000 | 1,098 |
| 2021-09-02 | 1,059 | 1,065 | 1,046 | 1,054 | 32,500 | 1,054 |
| 2021-09-01 | 1,028 | 1,062 | 1,027 | 1,062 | 27,700 | 1,062 |
| 2021-08-31 | 1,033 | 1,043 | 1,024 | 1,027 | 38,800 | 1,027 |
| 2021-08-30 | 1,015 | 1,044 | 1,011 | 1,039 | 32,100 | 1,039 |
| 2021-08-27 | 1,011 | 1,014 | 999 | 1,005 | 21,700 | 1,005 |
| 2021-08-26 | 1,005 | 1,015 | 1,001 | 1,013 | 33,800 | 1,013 |
| 2021-08-25 | 994 | 1,009 | 994 | 1,005 | 22,700 | 1,005 |
| 2021-08-24 | 976 | 1,006 | 961 | 994 | 35,100 | 994 |
| 2021-08-23 | 955 | 1,005 | 955 | 975 | 37,800 | 975 |
| 2021-08-20 | 961 | 966 | 933 | 940 | 45,500 | 940 |
| 2021-08-19 | 993 | 997 | 961 | 961 | 27,500 | 961 |
| 2021-08-18 | 999 | 1,022 | 992 | 994 | 50,000 | 994 |
| 2021-08-17 | 1,021 | 1,027 | 991 | 996 | 50,600 | 996 |
| 2021-08-16 | 1,082 | 1,082 | 1,013 | 1,013 | 40,400 | 1,013 |
| 2021-08-13 | 1,094 | 1,103 | 1,085 | 1,088 | 11,800 | 1,088 |
| 2021-08-12 | 1,109 | 1,140 | 1,090 | 1,096 | 52,700 | 1,096 |
| 2021-08-11 | 1,067 | 1,119 | 1,064 | 1,114 | 64,100 | 1,114 |
| 2021-08-10 | 1,060 | 1,079 | 1,051 | 1,055 | 32,900 | 1,055 |
| 2021-08-06 | 1,046 | 1,073 | 1,040 | 1,064 | 17,500 | 1,064 |
| 2021-08-05 | 1,050 | 1,063 | 1,042 | 1,045 | 19,800 | 1,045 |
| 2021-08-04 | 1,060 | 1,076 | 1,050 | 1,050 | 22,300 | 1,050 |
| 2021-08-03 | 1,076 | 1,099 | 1,058 | 1,058 | 22,100 | 1,058 |
| 2021-08-02 | 1,049 | 1,107 | 1,043 | 1,078 | 56,800 | 1,078 |
| 2021-07-30 | 1,055 | 1,084 | 1,016 | 1,039 | 56,800 | 1,039 |
| 2021-07-29 | 1,051 | 1,064 | 1,048 | 1,064 | 18,200 | 1,064 |
| 2021-07-28 | 1,056 | 1,069 | 1,043 | 1,043 | 18,400 | 1,043 |
| 2021-07-27 | 1,041 | 1,066 | 1,041 | 1,063 | 25,600 | 1,063 |
| 2021-07-26 | 1,050 | 1,050 | 1,037 | 1,040 | 10,700 | 1,040 |
| 2021-07-21 | 1,026 | 1,047 | 1,026 | 1,030 | 30,400 | 1,030 |
| 2021-07-20 | 1,015 | 1,023 | 1,006 | 1,011 | 46,700 | 1,011 |
| 2021-07-19 | 1,028 | 1,033 | 1,020 | 1,026 | 23,500 | 1,026 |
| 2021-07-16 | 1,034 | 1,056 | 1,034 | 1,041 | 27,600 | 1,041 |
| 2021-07-15 | 1,085 | 1,085 | 1,045 | 1,045 | 49,600 | 1,045 |
| 2021-07-14 | 1,085 | 1,099 | 1,079 | 1,085 | 34,100 | 1,085 |
| 2021-07-13 | 1,065 | 1,095 | 1,060 | 1,094 | 39,900 | 1,094 |
| 2021-07-12 | 1,007 | 1,060 | 1,007 | 1,060 | 57,700 | 1,060 |
| 2021-07-09 | 977 | 1,002 | 968 | 993 | 92,800 | 993 |
| 2021-07-08 | 981 | 1,008 | 980 | 988 | 59,300 | 988 |
| 2021-07-07 | 979 | 993 | 977 | 987 | 24,600 | 987 |
| 2021-07-06 | 993 | 997 | 989 | 994 | 10,400 | 994 |
| 2021-07-05 | 1,001 | 1,005 | 981 | 989 | 28,600 | 989 |
| 2021-07-02 | 985 | 1,010 | 985 | 1,007 | 30,300 | 1,007 |
| 2021-07-01 | 971 | 986 | 967 | 982 | 27,800 | 982 |
| 2021-06-30 | 988 | 988 | 964 | 967 | 37,200 | 967 |
| 2021-06-29 | 1,007 | 1,010 | 977 | 981 | 35,600 | 981 |
| 2021-06-28 | 1,006 | 1,034 | 1,006 | 1,021 | 33,900 | 1,021 |
| 2021-06-25 | 1,006 | 1,019 | 1,001 | 1,010 | 45,600 | 1,010 |
| 2021-06-24 | 1,024 | 1,024 | 996 | 999 | 28,500 | 999 |
| 2021-06-23 | 1,045 | 1,045 | 1,027 | 1,028 | 32,400 | 1,028 |
| 2021-06-22 | 1,021 | 1,054 | 1,016 | 1,043 | 65,300 | 1,043 |
| 2021-06-21 | 1,027 | 1,028 | 999 | 999 | 64,200 | 999 |
| 2021-06-18 | 1,067 | 1,067 | 1,040 | 1,040 | 26,800 | 1,040 |
| 2021-06-17 | 1,054 | 1,071 | 1,041 | 1,058 | 36,200 | 1,058 |
| 2021-06-16 | 1,064 | 1,068 | 1,042 | 1,054 | 32,000 | 1,054 |
| 2021-06-15 | 1,078 | 1,083 | 1,063 | 1,064 | 39,400 | 1,064 |
| 2021-06-14 | 1,076 | 1,076 | 1,060 | 1,075 | 29,000 | 1,075 |
| 2021-06-11 | 1,101 | 1,101 | 1,070 | 1,071 | 63,700 | 1,071 |
| 2021-06-10 | 1,092 | 1,102 | 1,084 | 1,094 | 44,500 | 1,094 |
| 2021-06-09 | 1,098 | 1,101 | 1,087 | 1,094 | 15,700 | 1,094 |
| 2021-06-08 | 1,101 | 1,109 | 1,088 | 1,098 | 23,100 | 1,098 |
| 2021-06-07 | 1,120 | 1,123 | 1,100 | 1,101 | 24,100 | 1,101 |
| 2021-06-04 | 1,125 | 1,129 | 1,109 | 1,111 | 19,400 | 1,111 |
| 2021-06-03 | 1,111 | 1,143 | 1,111 | 1,136 | 61,200 | 1,136 |
| 2021-06-02 | 1,079 | 1,115 | 1,079 | 1,108 | 47,500 | 1,108 |
| 2021-06-01 | 1,090 | 1,096 | 1,067 | 1,081 | 45,400 | 1,081 |
| 2021-05-31 | 1,105 | 1,116 | 1,084 | 1,090 | 35,000 | 1,090 |
| 2021-05-28 | 1,086 | 1,112 | 1,086 | 1,110 | 44,900 | 1,110 |
| 2021-05-27 | 1,084 | 1,105 | 1,076 | 1,076 | 52,500 | 1,076 |
| 2021-05-26 | 1,099 | 1,107 | 1,084 | 1,084 | 35,900 | 1,084 |
| 2021-05-25 | 1,092 | 1,117 | 1,090 | 1,111 | 61,300 | 1,111 |
| 2021-05-24 | 1,085 | 1,100 | 1,080 | 1,086 | 33,900 | 1,086 |
| 2021-05-21 | 1,087 | 1,096 | 1,073 | 1,090 | 28,000 | 1,090 |
| 2021-05-20 | 1,073 | 1,100 | 1,073 | 1,088 | 40,500 | 1,088 |
| 2021-05-19 | 1,044 | 1,091 | 1,040 | 1,074 | 50,300 | 1,074 |
| 2021-05-18 | 1,022 | 1,062 | 1,022 | 1,058 | 33,500 | 1,058 |
| 2021-05-17 | 1,064 | 1,064 | 1,022 | 1,022 | 25,700 | 1,022 |
| 2021-05-14 | 1,047 | 1,081 | 1,046 | 1,064 | 68,600 | 1,064 |
| 2021-05-13 | 1,039 | 1,065 | 1,038 | 1,039 | 111,800 | 1,039 |
| 2021-05-12 | 1,030 | 1,058 | 1,020 | 1,044 | 118,700 | 1,044 |
| 2021-05-11 | 1,039 | 1,064 | 1,032 | 1,036 | 100,500 | 1,036 |
| 2021-05-10 | 1,013 | 1,061 | 1,010 | 1,044 | 51,800 | 1,044 |
| 2021-05-07 | 992 | 1,031 | 992 | 1,013 | 44,900 | 1,013 |
| 2021-05-06 | 966 | 1,004 | 966 | 992 | 38,800 | 992 |
| 2021-04-30 | 964 | 982 | 955 | 955 | 46,300 | 955 |
| 2021-04-28 | 992 | 999 | 957 | 964 | 33,900 | 964 |
| 2021-04-27 | 1,002 | 1,011 | 990 | 991 | 24,900 | 991 |
| 2021-04-26 | 998 | 1,013 | 995 | 1,007 | 21,800 | 1,007 |
| 2021-04-23 | 1,017 | 1,019 | 998 | 998 | 15,400 | 998 |
| 2021-04-22 | 1,017 | 1,025 | 1,007 | 1,017 | 17,100 | 1,017 |
| 2021-04-21 | 996 | 1,020 | 985 | 1,006 | 32,700 | 1,006 |
| 2021-04-20 | 1,020 | 1,022 | 1,007 | 1,007 | 28,100 | 1,007 |
| 2021-04-19 | 1,033 | 1,050 | 1,030 | 1,031 | 27,800 | 1,031 |
| 2021-04-16 | 1,047 | 1,047 | 1,031 | 1,034 | 12,000 | 1,034 |
| 2021-04-15 | 1,025 | 1,048 | 1,024 | 1,048 | 19,500 | 1,048 |
| 2021-04-14 | 1,038 | 1,038 | 1,013 | 1,021 | 29,000 | 1,021 |
| 2021-04-13 | 1,031 | 1,055 | 1,026 | 1,042 | 32,000 | 1,042 |
| 2021-04-12 | 1,034 | 1,044 | 1,016 | 1,031 | 24,600 | 1,031 |
| 2021-04-09 | 999 | 1,036 | 999 | 1,027 | 44,200 | 1,027 |
| 2021-04-08 | 1,035 | 1,035 | 994 | 998 | 57,300 | 998 |
| 2021-04-07 | 1,018 | 1,041 | 1,016 | 1,038 | 22,500 | 1,038 |
| 2021-04-06 | 1,064 | 1,064 | 1,010 | 1,020 | 37,800 | 1,020 |
| 2021-04-05 | 1,036 | 1,066 | 1,036 | 1,064 | 36,200 | 1,064 |
| 2021-04-02 | 1,010 | 1,038 | 1,010 | 1,036 | 25,200 | 1,036 |
| 2021-04-01 | 1,012 | 1,015 | 995 | 1,003 | 46,900 | 1,003 |
| 2021-03-31 | 1,016 | 1,024 | 1,001 | 1,002 | 46,200 | 1,002 |
| 2021-03-30 | 1,048 | 1,049 | 1,005 | 1,033 | 76,400 | 1,033 |
| 2021-03-29 | 1,110 | 1,110 | 1,050 | 1,082 | 74,300 | 1,082 |
| 2021-03-26 | 1,093 | 1,097 | 1,073 | 1,088 | 39,600 | 1,088 |
| 2021-03-25 | 1,094 | 1,113 | 1,060 | 1,079 | 60,200 | 1,079 |
| 2021-03-24 | 1,103 | 1,109 | 1,075 | 1,076 | 51,400 | 1,076 |
| 2021-03-23 | 1,115 | 1,148 | 1,086 | 1,114 | 98,100 | 1,114 |
| 2021-03-22 | 1,156 | 1,166 | 1,090 | 1,114 | 163,900 | 1,114 |
| 2021-03-19 | 1,060 | 1,155 | 1,055 | 1,147 | 122,700 | 1,147 |
| 2021-03-18 | 1,050 | 1,069 | 1,036 | 1,069 | 72,200 | 1,069 |
| 2021-03-17 | 997 | 1,050 | 995 | 1,050 | 79,600 | 1,050 |
| 2021-03-16 | 1,016 | 1,016 | 986 | 997 | 51,400 | 997 |
| 2021-03-15 | 992 | 1,024 | 978 | 1,021 | 82,300 | 1,021 |
| 2021-03-12 | 950 | 989 | 942 | 989 | 113,900 | 989 |
| 2021-03-11 | 921 | 950 | 916 | 950 | 57,000 | 950 |
| 2021-03-10 | 935 | 935 | 915 | 923 | 41,400 | 923 |
| 2021-03-09 | 919 | 938 | 910 | 935 | 62,100 | 935 |
| 2021-03-08 | 920 | 920 | 898 | 910 | 45,300 | 910 |
| 2021-03-05 | 894 | 911 | 880 | 911 | 46,700 | 911 |
| 2021-03-04 | 892 | 902 | 879 | 898 | 33,900 | 898 |
| 2021-03-03 | 899 | 907 | 884 | 905 | 40,500 | 905 |
| 2021-03-02 | 910 | 910 | 874 | 900 | 70,700 | 900 |
| 2021-03-01 | 870 | 909 | 869 | 906 | 98,800 | 906 |
| 2021-02-26 | 852 | 860 | 838 | 838 | 56,100 | 838 |
| 2021-02-25 | 857 | 866 | 849 | 863 | 50,800 | 863 |
| 2021-02-24 | 874 | 876 | 851 | 857 | 31,300 | 857 |
| 2021-02-22 | 873 | 884 | 873 | 880 | 25,700 | 880 |
| 2021-02-19 | 857 | 892 | 857 | 877 | 57,000 | 877 |
| 2021-02-18 | 924 | 924 | 858 | 864 | 96,100 | 864 |
| 2021-02-17 | 903 | 940 | 895 | 935 | 48,300 | 935 |
| 2021-02-16 | 891 | 910 | 886 | 910 | 63,100 | 910 |
| 2021-02-15 | 898 | 902 | 882 | 892 | 48,300 | 892 |
| 2021-02-12 | 883 | 895 | 883 | 894 | 28,000 | 894 |
| 2021-02-10 | 870 | 883 | 865 | 882 | 28,700 | 882 |
| 2021-02-09 | 849 | 873 | 849 | 871 | 53,800 | 871 |
| 2021-02-08 | 843 | 849 | 836 | 849 | 43,500 | 849 |
| 2021-02-05 | 844 | 845 | 830 | 843 | 55,400 | 843 |
| 2021-02-04 | 827 | 846 | 827 | 838 | 58,000 | 838 |
| 2021-02-03 | 825 | 831 | 822 | 827 | 45,800 | 827 |
| 2021-02-02 | 820 | 825 | 811 | 825 | 34,400 | 825 |
| 2021-02-01 | 827 | 831 | 821 | 825 | 39,200 | 825 |
| 2021-01-29 | 830 | 838 | 826 | 834 | 102,800 | 834 |
| 2021-01-28 | 820 | 831 | 815 | 825 | 93,000 | 825 |
| 2021-01-27 | 818 | 829 | 809 | 822 | 121,900 | 822 |
| 2021-01-26 | 810 | 810 | 800 | 800 | 21,900 | 800 |
| 2021-01-25 | 797 | 816 | 793 | 807 | 26,700 | 807 |
| 2021-01-22 | 795 | 795 | 786 | 789 | 26,100 | 789 |
| 2021-01-21 | 797 | 803 | 789 | 798 | 57,200 | 798 |
| 2021-01-20 | 767 | 787 | 765 | 780 | 24,000 | 780 |
| 2021-01-19 | 763 | 775 | 760 | 767 | 33,700 | 767 |
| 2021-01-18 | 779 | 779 | 757 | 760 | 19,900 | 760 |
| 2021-01-15 | 790 | 790 | 763 | 764 | 27,400 | 764 |
| 2021-01-14 | 785 | 794 | 775 | 788 | 36,600 | 788 |
| 2021-01-13 | 765 | 787 | 762 | 786 | 44,300 | 786 |
| 2021-01-12 | 794 | 794 | 767 | 768 | 24,700 | 768 |
| 2021-01-08 | 774 | 794 | 772 | 794 | 49,500 | 794 |
| 2021-01-07 | 762 | 775 | 762 | 775 | 38,500 | 775 |
| 2021-01-06 | 743 | 753 | 738 | 750 | 33,000 | 750 |
| 2021-01-05 | 737 | 743 | 734 | 740 | 20,500 | 740 |
| 2021-01-04 | 745 | 745 | 734 | 737 | 20,600 | 737 |
分割・併合履歴 ： なし
