8707 岩井コスモホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,260 | 2,293 | 2,260 | 2,293 | 73,300 | 2,293 |
| 2024-11-21 | 2,259 | 2,263 | 2,243 | 2,256 | 32,000 | 2,256 |
| 2024-11-20 | 2,256 | 2,274 | 2,245 | 2,257 | 65,200 | 2,257 |
| 2024-11-19 | 2,259 | 2,264 | 2,239 | 2,256 | 44,200 | 2,256 |
| 2024-11-18 | 2,237 | 2,263 | 2,223 | 2,244 | 64,300 | 2,244 |
| 2024-11-15 | 2,231 | 2,239 | 2,214 | 2,223 | 75,500 | 2,223 |
| 2024-11-14 | 2,249 | 2,267 | 2,238 | 2,241 | 69,900 | 2,241 |
| 2024-11-13 | 2,237 | 2,265 | 2,225 | 2,239 | 77,900 | 2,239 |
| 2024-11-12 | 2,244 | 2,268 | 2,230 | 2,246 | 73,600 | 2,246 |
| 2024-11-11 | 2,203 | 2,222 | 2,197 | 2,222 | 56,500 | 2,222 |
| 2024-11-08 | 2,215 | 2,230 | 2,199 | 2,202 | 101,000 | 2,202 |
| 2024-11-07 | 2,161 | 2,224 | 2,161 | 2,210 | 192,100 | 2,210 |
| 2024-11-06 | 2,105 | 2,132 | 2,101 | 2,111 | 84,200 | 2,111 |
| 2024-11-05 | 2,080 | 2,113 | 2,065 | 2,103 | 110,100 | 2,103 |
| 2024-11-01 | 2,062 | 2,088 | 2,059 | 2,063 | 58,000 | 2,063 |
| 2024-10-31 | 2,058 | 2,097 | 2,052 | 2,095 | 104,400 | 2,095 |
| 2024-10-30 | 2,045 | 2,071 | 2,034 | 2,052 | 101,100 | 2,052 |
| 2024-10-29 | 1,978 | 2,050 | 1,971 | 2,048 | 130,500 | 2,048 |
| 2024-10-28 | 1,935 | 1,975 | 1,928 | 1,971 | 112,000 | 1,971 |
| 2024-10-25 | 1,982 | 1,982 | 1,930 | 1,942 | 110,700 | 1,942 |
| 2024-10-24 | 1,986 | 1,986 | 1,962 | 1,981 | 88,600 | 1,981 |
| 2024-10-23 | 2,021 | 2,022 | 1,990 | 1,990 | 74,600 | 1,990 |
| 2024-10-22 | 2,040 | 2,042 | 2,003 | 2,023 | 77,900 | 2,023 |
| 2024-10-21 | 2,104 | 2,123 | 2,050 | 2,053 | 124,200 | 2,053 |
| 2024-10-18 | 2,035 | 2,041 | 2,021 | 2,029 | 34,800 | 2,029 |
| 2024-10-17 | 2,036 | 2,048 | 2,031 | 2,032 | 23,000 | 2,032 |
| 2024-10-16 | 2,025 | 2,060 | 2,019 | 2,030 | 44,100 | 2,030 |
| 2024-10-15 | 2,049 | 2,056 | 2,035 | 2,040 | 40,700 | 2,040 |
| 2024-10-11 | 2,041 | 2,053 | 2,027 | 2,035 | 55,200 | 2,035 |
| 2024-10-10 | 2,044 | 2,044 | 2,024 | 2,026 | 29,800 | 2,026 |
| 2024-10-09 | 2,068 | 2,068 | 2,030 | 2,034 | 27,100 | 2,034 |
| 2024-10-08 | 2,064 | 2,069 | 2,049 | 2,055 | 47,400 | 2,055 |
| 2024-10-07 | 2,090 | 2,099 | 2,080 | 2,095 | 61,000 | 2,095 |
| 2024-10-04 | 2,047 | 2,075 | 2,047 | 2,059 | 40,900 | 2,059 |
| 2024-10-03 | 2,050 | 2,063 | 2,044 | 2,047 | 60,300 | 2,047 |
| 2024-10-02 | 2,030 | 2,049 | 2,014 | 2,023 | 64,800 | 2,023 |
| 2024-10-01 | 1,995 | 2,039 | 1,982 | 2,030 | 77,100 | 2,030 |
| 2024-09-30 | 1,993 | 2,000 | 1,964 | 1,995 | 91,600 | 1,995 |
| 2024-09-27 | 2,010 | 2,028 | 1,996 | 2,023 | 76,200 | 2,023 |
| 2024-09-26 | 2,029 | 2,032 | 2,005 | 2,030 | 99,600 | 2,030 |
| 2024-09-25 | 2,022 | 2,028 | 1,999 | 2,007 | 99,900 | 2,007 |
| 2024-09-24 | 2,074 | 2,079 | 2,022 | 2,022 | 99,000 | 2,022 |
| 2024-09-20 | 2,036 | 2,075 | 2,034 | 2,053 | 77,800 | 2,053 |
| 2024-09-19 | 2,015 | 2,030 | 2,005 | 2,014 | 49,400 | 2,014 |
| 2024-09-18 | 2,003 | 2,013 | 1,982 | 1,995 | 58,900 | 1,995 |
| 2024-09-17 | 1,994 | 1,994 | 1,952 | 1,989 | 51,500 | 1,989 |
| 2024-09-13 | 1,986 | 1,996 | 1,975 | 1,976 | 56,700 | 1,976 |
| 2024-09-12 | 2,010 | 2,033 | 1,984 | 2,004 | 55,500 | 2,004 |
| 2024-09-11 | 2,016 | 2,016 | 1,952 | 1,965 | 49,900 | 1,965 |
| 2024-09-10 | 2,023 | 2,037 | 2,010 | 2,016 | 43,800 | 2,016 |
| 2024-09-09 | 1,960 | 2,014 | 1,955 | 2,006 | 48,900 | 2,006 |
| 2024-09-06 | 2,049 | 2,049 | 1,998 | 2,010 | 49,300 | 2,010 |
| 2024-09-05 | 2,025 | 2,074 | 2,011 | 2,035 | 40,900 | 2,035 |
| 2024-09-04 | 2,065 | 2,080 | 2,027 | 2,030 | 78,500 | 2,030 |
| 2024-09-03 | 2,110 | 2,125 | 2,102 | 2,115 | 31,200 | 2,115 |
| 2024-09-02 | 2,117 | 2,129 | 2,106 | 2,112 | 33,700 | 2,112 |
| 2024-08-30 | 2,100 | 2,127 | 2,100 | 2,116 | 38,900 | 2,116 |
| 2024-08-29 | 2,095 | 2,107 | 2,082 | 2,100 | 66,000 | 2,100 |
| 2024-08-28 | 2,110 | 2,110 | 2,080 | 2,095 | 64,700 | 2,095 |
| 2024-08-27 | 2,079 | 2,123 | 2,062 | 2,118 | 75,100 | 2,118 |
| 2024-08-26 | 2,075 | 2,092 | 2,046 | 2,066 | 50,300 | 2,066 |
| 2024-08-23 | 2,081 | 2,086 | 2,062 | 2,067 | 57,300 | 2,067 |
| 2024-08-22 | 2,088 | 2,108 | 2,069 | 2,085 | 38,900 | 2,085 |
| 2024-08-21 | 2,075 | 2,088 | 2,061 | 2,088 | 33,100 | 2,088 |
| 2024-08-20 | 2,079 | 2,092 | 2,056 | 2,087 | 56,900 | 2,087 |
| 2024-08-19 | 2,087 | 2,123 | 2,068 | 2,068 | 73,400 | 2,068 |
| 2024-08-16 | 2,080 | 2,090 | 2,049 | 2,089 | 65,400 | 2,089 |
| 2024-08-15 | 1,998 | 2,058 | 1,977 | 2,035 | 116,500 | 2,035 |
| 2024-08-14 | 1,957 | 1,984 | 1,939 | 1,982 | 56,000 | 1,982 |
| 2024-08-13 | 1,918 | 1,949 | 1,910 | 1,947 | 69,900 | 1,947 |
| 2024-08-09 | 1,873 | 1,907 | 1,841 | 1,873 | 151,700 | 1,873 |
| 2024-08-08 | 1,829 | 1,867 | 1,807 | 1,820 | 140,800 | 1,820 |
| 2024-08-07 | 1,809 | 1,892 | 1,794 | 1,850 | 181,700 | 1,850 |
| 2024-08-06 | 1,788 | 1,882 | 1,788 | 1,849 | 187,300 | 1,849 |
| 2024-08-05 | 1,863 | 1,880 | 1,591 | 1,653 | 366,800 | 1,653 |
| 2024-08-02 | 2,060 | 2,079 | 1,980 | 1,991 | 187,800 | 1,991 |
| 2024-08-01 | 2,189 | 2,192 | 2,125 | 2,132 | 101,000 | 2,132 |
| 2024-07-31 | 2,149 | 2,222 | 2,140 | 2,222 | 125,100 | 2,222 |
| 2024-07-30 | 2,164 | 2,168 | 2,147 | 2,157 | 69,000 | 2,157 |
| 2024-07-29 | 2,161 | 2,181 | 2,152 | 2,175 | 100,500 | 2,175 |
| 2024-07-26 | 2,187 | 2,190 | 2,137 | 2,140 | 132,600 | 2,140 |
| 2024-07-25 | 2,230 | 2,232 | 2,177 | 2,177 | 107,600 | 2,177 |
| 2024-07-24 | 2,318 | 2,318 | 2,272 | 2,272 | 99,700 | 2,272 |
| 2024-07-23 | 2,328 | 2,336 | 2,315 | 2,322 | 84,300 | 2,322 |
| 2024-07-22 | 2,354 | 2,368 | 2,316 | 2,323 | 98,600 | 2,323 |
| 2024-07-19 | 2,324 | 2,333 | 2,305 | 2,325 | 58,900 | 2,325 |
| 2024-07-18 | 2,345 | 2,365 | 2,331 | 2,332 | 42,600 | 2,332 |
| 2024-07-17 | 2,377 | 2,390 | 2,347 | 2,359 | 71,900 | 2,359 |
| 2024-07-16 | 2,320 | 2,388 | 2,320 | 2,381 | 199,500 | 2,381 |
| 2024-07-12 | 2,239 | 2,313 | 2,239 | 2,307 | 74,900 | 2,307 |
| 2024-07-11 | 2,267 | 2,275 | 2,247 | 2,255 | 62,900 | 2,255 |
| 2024-07-10 | 2,273 | 2,285 | 2,238 | 2,255 | 67,700 | 2,255 |
| 2024-07-09 | 2,275 | 2,282 | 2,242 | 2,271 | 53,000 | 2,271 |
| 2024-07-08 | 2,299 | 2,300 | 2,255 | 2,268 | 47,300 | 2,268 |
| 2024-07-05 | 2,331 | 2,331 | 2,284 | 2,290 | 41,700 | 2,290 |
| 2024-07-04 | 2,300 | 2,336 | 2,285 | 2,331 | 91,900 | 2,331 |
| 2024-07-03 | 2,285 | 2,298 | 2,270 | 2,296 | 90,700 | 2,296 |
| 2024-07-02 | 2,273 | 2,288 | 2,260 | 2,273 | 53,500 | 2,273 |
| 2024-07-01 | 2,275 | 2,289 | 2,251 | 2,267 | 39,100 | 2,267 |
| 2024-06-28 | 2,271 | 2,271 | 2,248 | 2,260 | 60,800 | 2,260 |
| 2024-06-27 | 2,270 | 2,281 | 2,252 | 2,259 | 50,100 | 2,259 |
| 2024-06-26 | 2,287 | 2,289 | 2,267 | 2,277 | 49,400 | 2,277 |
| 2024-06-25 | 2,236 | 2,288 | 2,221 | 2,277 | 96,400 | 2,277 |
| 2024-06-24 | 2,221 | 2,233 | 2,206 | 2,228 | 49,600 | 2,228 |
| 2024-06-21 | 2,224 | 2,240 | 2,216 | 2,221 | 46,200 | 2,221 |
| 2024-06-20 | 2,217 | 2,227 | 2,194 | 2,214 | 62,900 | 2,214 |
| 2024-06-19 | 2,181 | 2,217 | 2,174 | 2,217 | 66,800 | 2,217 |
| 2024-06-18 | 2,175 | 2,187 | 2,156 | 2,165 | 35,100 | 2,165 |
| 2024-06-17 | 2,179 | 2,179 | 2,145 | 2,160 | 55,300 | 2,160 |
| 2024-06-14 | 2,142 | 2,200 | 2,142 | 2,194 | 64,200 | 2,194 |
| 2024-06-13 | 2,163 | 2,185 | 2,140 | 2,144 | 59,700 | 2,144 |
| 2024-06-12 | 2,204 | 2,206 | 2,163 | 2,163 | 76,100 | 2,163 |
| 2024-06-11 | 2,254 | 2,260 | 2,212 | 2,212 | 44,900 | 2,212 |
| 2024-06-10 | 2,237 | 2,258 | 2,236 | 2,252 | 48,400 | 2,252 |
| 2024-06-07 | 2,233 | 2,234 | 2,219 | 2,234 | 21,200 | 2,234 |
| 2024-06-06 | 2,229 | 2,247 | 2,222 | 2,228 | 30,500 | 2,228 |
| 2024-06-05 | 2,240 | 2,240 | 2,216 | 2,223 | 40,900 | 2,223 |
| 2024-06-04 | 2,263 | 2,293 | 2,248 | 2,251 | 77,000 | 2,251 |
| 2024-06-03 | 2,240 | 2,283 | 2,240 | 2,274 | 121,400 | 2,274 |
| 2024-05-31 | 2,209 | 2,232 | 2,188 | 2,230 | 65,000 | 2,230 |
| 2024-05-30 | 2,172 | 2,197 | 2,144 | 2,180 | 74,200 | 2,180 |
| 2024-05-29 | 2,210 | 2,225 | 2,197 | 2,200 | 105,700 | 2,200 |
| 2024-05-28 | 2,247 | 2,251 | 2,212 | 2,212 | 88,700 | 2,212 |
| 2024-05-27 | 2,250 | 2,261 | 2,240 | 2,244 | 62,000 | 2,244 |
| 2024-05-24 | 2,253 | 2,261 | 2,243 | 2,245 | 80,200 | 2,245 |
| 2024-05-23 | 2,313 | 2,313 | 2,271 | 2,288 | 76,200 | 2,288 |
| 2024-05-22 | 2,323 | 2,331 | 2,305 | 2,315 | 54,300 | 2,315 |
| 2024-05-21 | 2,334 | 2,345 | 2,315 | 2,324 | 67,500 | 2,324 |
| 2024-05-20 | 2,326 | 2,351 | 2,322 | 2,334 | 104,900 | 2,334 |
| 2024-05-17 | 2,287 | 2,340 | 2,287 | 2,326 | 93,900 | 2,326 |
| 2024-05-16 | 2,286 | 2,297 | 2,274 | 2,295 | 73,600 | 2,295 |
| 2024-05-15 | 2,303 | 2,306 | 2,268 | 2,276 | 73,400 | 2,276 |
| 2024-05-14 | 2,330 | 2,333 | 2,282 | 2,300 | 68,800 | 2,300 |
| 2024-05-13 | 2,330 | 2,348 | 2,321 | 2,342 | 60,400 | 2,342 |
| 2024-05-10 | 2,308 | 2,333 | 2,293 | 2,333 | 71,400 | 2,333 |
| 2024-05-09 | 2,311 | 2,311 | 2,260 | 2,293 | 50,300 | 2,293 |
| 2024-05-08 | 2,298 | 2,310 | 2,287 | 2,300 | 55,800 | 2,300 |
| 2024-05-07 | 2,271 | 2,300 | 2,264 | 2,298 | 125,000 | 2,298 |
| 2024-05-02 | 2,270 | 2,283 | 2,249 | 2,258 | 101,900 | 2,258 |
| 2024-05-01 | 2,305 | 2,310 | 2,238 | 2,253 | 182,600 | 2,253 |
| 2024-04-30 | 2,270 | 2,362 | 2,261 | 2,325 | 266,000 | 2,325 |
| 2024-04-26 | 2,249 | 2,266 | 2,208 | 2,266 | 143,900 | 2,266 |
| 2024-04-25 | 2,234 | 2,262 | 2,232 | 2,246 | 135,700 | 2,246 |
| 2024-04-24 | 2,254 | 2,259 | 2,221 | 2,235 | 183,600 | 2,235 |
| 2024-04-23 | 2,221 | 2,249 | 2,212 | 2,235 | 107,600 | 2,235 |
| 2024-04-22 | 2,167 | 2,210 | 2,156 | 2,210 | 146,000 | 2,210 |
| 2024-04-19 | 2,200 | 2,228 | 2,141 | 2,152 | 188,800 | 2,152 |
| 2024-04-18 | 2,158 | 2,200 | 2,140 | 2,194 | 90,600 | 2,194 |
| 2024-04-17 | 2,199 | 2,214 | 2,147 | 2,147 | 159,200 | 2,147 |
| 2024-04-16 | 2,208 | 2,230 | 2,200 | 2,212 | 116,700 | 2,212 |
| 2024-04-15 | 2,180 | 2,230 | 2,168 | 2,226 | 119,600 | 2,226 |
| 2024-04-12 | 2,210 | 2,210 | 2,182 | 2,199 | 103,200 | 2,199 |
| 2024-04-11 | 2,190 | 2,210 | 2,177 | 2,206 | 80,700 | 2,206 |
| 2024-04-10 | 2,213 | 2,218 | 2,196 | 2,213 | 80,600 | 2,213 |
| 2024-04-09 | 2,174 | 2,205 | 2,169 | 2,205 | 120,500 | 2,205 |
| 2024-04-08 | 2,133 | 2,174 | 2,130 | 2,171 | 125,400 | 2,171 |
| 2024-04-05 | 2,134 | 2,149 | 2,114 | 2,123 | 158,500 | 2,123 |
| 2024-04-04 | 2,151 | 2,178 | 2,132 | 2,168 | 187,200 | 2,168 |
| 2024-04-03 | 2,130 | 2,150 | 2,111 | 2,133 | 173,100 | 2,133 |
| 2024-04-02 | 2,171 | 2,183 | 2,138 | 2,139 | 185,900 | 2,139 |
| 2024-04-01 | 2,243 | 2,253 | 2,165 | 2,180 | 179,300 | 2,180 |
| 2024-03-29 | 2,213 | 2,245 | 2,200 | 2,241 | 184,500 | 2,241 |
| 2024-03-28 | 2,230 | 2,250 | 2,198 | 2,220 | 298,900 | 2,220 |
| 2024-03-27 | 2,354 | 2,365 | 2,325 | 2,350 | 462,200 | 2,350 |
| 2024-03-26 | 2,363 | 2,377 | 2,331 | 2,343 | 370,800 | 2,343 |
| 2024-03-25 | 2,415 | 2,420 | 2,362 | 2,362 | 575,500 | 2,362 |
| 2024-03-22 | 2,409 | 2,412 | 2,373 | 2,387 | 112,100 | 2,387 |
| 2024-03-21 | 2,366 | 2,404 | 2,362 | 2,399 | 112,000 | 2,399 |
| 2024-03-19 | 2,350 | 2,355 | 2,323 | 2,349 | 93,300 | 2,349 |
| 2024-03-18 | 2,317 | 2,348 | 2,309 | 2,344 | 125,900 | 2,344 |
| 2024-03-15 | 2,323 | 2,323 | 2,283 | 2,303 | 68,100 | 2,303 |
| 2024-03-14 | 2,281 | 2,322 | 2,272 | 2,322 | 128,900 | 2,322 |
| 2024-03-13 | 2,234 | 2,284 | 2,213 | 2,283 | 137,700 | 2,283 |
| 2024-03-12 | 2,202 | 2,221 | 2,176 | 2,218 | 71,300 | 2,218 |
| 2024-03-11 | 2,270 | 2,270 | 2,203 | 2,226 | 85,400 | 2,226 |
| 2024-03-08 | 2,250 | 2,309 | 2,246 | 2,289 | 96,200 | 2,289 |
| 2024-03-07 | 2,279 | 2,334 | 2,258 | 2,266 | 116,100 | 2,266 |
| 2024-03-06 | 2,297 | 2,297 | 2,268 | 2,279 | 79,800 | 2,279 |
| 2024-03-05 | 2,297 | 2,315 | 2,271 | 2,295 | 99,900 | 2,295 |
| 2024-03-04 | 2,300 | 2,310 | 2,276 | 2,292 | 94,300 | 2,292 |
| 2024-03-01 | 2,300 | 2,308 | 2,266 | 2,270 | 86,900 | 2,270 |
| 2024-02-29 | 2,221 | 2,272 | 2,221 | 2,266 | 116,200 | 2,266 |
| 2024-02-28 | 2,228 | 2,253 | 2,221 | 2,225 | 72,300 | 2,225 |
| 2024-02-27 | 2,191 | 2,262 | 2,190 | 2,222 | 134,600 | 2,222 |
| 2024-02-26 | 2,214 | 2,230 | 2,190 | 2,190 | 93,200 | 2,190 |
| 2024-02-22 | 2,192 | 2,196 | 2,178 | 2,196 | 70,300 | 2,196 |
| 2024-02-21 | 2,190 | 2,208 | 2,175 | 2,187 | 55,600 | 2,187 |
| 2024-02-20 | 2,210 | 2,215 | 2,179 | 2,184 | 80,100 | 2,184 |
| 2024-02-19 | 2,145 | 2,210 | 2,140 | 2,210 | 108,000 | 2,210 |
| 2024-02-16 | 2,129 | 2,141 | 2,118 | 2,135 | 61,900 | 2,135 |
| 2024-02-15 | 2,145 | 2,150 | 2,101 | 2,101 | 69,000 | 2,101 |
| 2024-02-14 | 2,145 | 2,145 | 2,113 | 2,127 | 57,000 | 2,127 |
| 2024-02-13 | 2,126 | 2,150 | 2,118 | 2,140 | 79,900 | 2,140 |
| 2024-02-09 | 2,105 | 2,117 | 2,089 | 2,106 | 48,600 | 2,106 |
| 2024-02-08 | 2,121 | 2,122 | 2,084 | 2,100 | 64,000 | 2,100 |
| 2024-02-07 | 2,082 | 2,116 | 2,071 | 2,113 | 64,000 | 2,113 |
| 2024-02-06 | 2,080 | 2,095 | 2,070 | 2,084 | 40,300 | 2,084 |
| 2024-02-05 | 2,100 | 2,110 | 2,072 | 2,087 | 66,000 | 2,087 |
| 2024-02-02 | 2,117 | 2,117 | 2,076 | 2,080 | 88,600 | 2,080 |
| 2024-02-01 | 2,113 | 2,153 | 2,113 | 2,117 | 69,000 | 2,117 |
| 2024-01-31 | 2,120 | 2,135 | 2,110 | 2,130 | 58,500 | 2,130 |
| 2024-01-30 | 2,136 | 2,138 | 2,101 | 2,117 | 107,100 | 2,117 |
| 2024-01-29 | 2,099 | 2,162 | 2,091 | 2,133 | 166,000 | 2,133 |
| 2024-01-26 | 2,093 | 2,104 | 2,076 | 2,098 | 154,400 | 2,098 |
| 2024-01-25 | 2,040 | 2,118 | 2,040 | 2,112 | 155,500 | 2,112 |
| 2024-01-24 | 2,055 | 2,071 | 2,035 | 2,045 | 96,800 | 2,045 |
| 2024-01-23 | 2,071 | 2,078 | 2,047 | 2,055 | 192,900 | 2,055 |
| 2024-01-22 | 2,011 | 2,065 | 2,009 | 2,057 | 366,600 | 2,057 |
| 2024-01-19 | 1,945 | 1,948 | 1,920 | 1,931 | 96,300 | 1,931 |
| 2024-01-18 | 1,909 | 1,938 | 1,909 | 1,934 | 46,900 | 1,934 |
| 2024-01-17 | 1,920 | 1,936 | 1,907 | 1,907 | 72,300 | 1,907 |
| 2024-01-16 | 1,920 | 1,925 | 1,901 | 1,914 | 54,600 | 1,914 |
| 2024-01-15 | 1,870 | 1,931 | 1,870 | 1,920 | 96,700 | 1,920 |
| 2024-01-12 | 1,922 | 1,922 | 1,870 | 1,870 | 88,100 | 1,870 |
| 2024-01-11 | 1,900 | 1,945 | 1,900 | 1,921 | 164,200 | 1,921 |
| 2024-01-10 | 1,893 | 1,904 | 1,880 | 1,892 | 74,300 | 1,892 |
| 2024-01-09 | 1,888 | 1,906 | 1,881 | 1,893 | 93,300 | 1,893 |
| 2024-01-05 | 1,868 | 1,880 | 1,861 | 1,872 | 70,500 | 1,872 |
| 2024-01-04 | 1,835 | 1,865 | 1,822 | 1,864 | 70,200 | 1,864 |
分割・併合履歴 ： なし
