8706 極東証券(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,398 | 1,419 | 1,396 | 1,409 | 117,300 | 1,409 |
| 2024-12-02 | 1,376 | 1,393 | 1,374 | 1,387 | 98,500 | 1,387 |
| 2024-11-29 | 1,373 | 1,383 | 1,370 | 1,378 | 102,500 | 1,378 |
| 2024-11-28 | 1,343 | 1,370 | 1,337 | 1,368 | 102,300 | 1,368 |
| 2024-11-27 | 1,371 | 1,371 | 1,335 | 1,347 | 138,100 | 1,347 |
| 2024-11-26 | 1,367 | 1,375 | 1,355 | 1,371 | 119,000 | 1,371 |
| 2024-11-25 | 1,342 | 1,371 | 1,341 | 1,364 | 144,800 | 1,364 |
| 2024-11-22 | 1,343 | 1,351 | 1,341 | 1,345 | 84,700 | 1,345 |
| 2024-11-21 | 1,344 | 1,349 | 1,336 | 1,342 | 56,000 | 1,342 |
| 2024-11-20 | 1,335 | 1,341 | 1,330 | 1,341 | 105,200 | 1,341 |
| 2024-11-19 | 1,326 | 1,347 | 1,326 | 1,338 | 106,500 | 1,338 |
| 2024-11-18 | 1,315 | 1,338 | 1,315 | 1,327 | 102,100 | 1,327 |
| 2024-11-15 | 1,325 | 1,325 | 1,309 | 1,317 | 137,800 | 1,317 |
| 2024-11-14 | 1,316 | 1,325 | 1,299 | 1,312 | 148,300 | 1,312 |
| 2024-11-13 | 1,315 | 1,320 | 1,300 | 1,306 | 87,100 | 1,306 |
| 2024-11-12 | 1,307 | 1,326 | 1,307 | 1,317 | 139,600 | 1,317 |
| 2024-11-11 | 1,300 | 1,307 | 1,295 | 1,307 | 132,600 | 1,307 |
| 2024-11-08 | 1,335 | 1,339 | 1,300 | 1,300 | 112,300 | 1,300 |
| 2024-11-07 | 1,310 | 1,339 | 1,309 | 1,335 | 243,200 | 1,335 |
| 2024-11-06 | 1,296 | 1,312 | 1,288 | 1,301 | 294,600 | 1,301 |
| 2024-11-05 | 1,270 | 1,287 | 1,264 | 1,282 | 116,900 | 1,282 |
| 2024-11-01 | 1,268 | 1,270 | 1,215 | 1,260 | 202,600 | 1,260 |
| 2024-10-31 | 1,294 | 1,311 | 1,275 | 1,283 | 214,200 | 1,283 |
| 2024-10-30 | 1,304 | 1,339 | 1,283 | 1,301 | 542,500 | 1,301 |
| 2024-10-29 | 1,295 | 1,313 | 1,288 | 1,307 | 189,700 | 1,307 |
| 2024-10-28 | 1,264 | 1,295 | 1,259 | 1,290 | 202,400 | 1,290 |
| 2024-10-25 | 1,288 | 1,296 | 1,266 | 1,272 | 237,200 | 1,272 |
| 2024-10-24 | 1,274 | 1,287 | 1,264 | 1,280 | 217,800 | 1,280 |
| 2024-10-23 | 1,296 | 1,302 | 1,273 | 1,289 | 277,900 | 1,289 |
| 2024-10-22 | 1,328 | 1,328 | 1,295 | 1,300 | 228,300 | 1,300 |
| 2024-10-21 | 1,346 | 1,346 | 1,320 | 1,328 | 179,900 | 1,328 |
| 2024-10-18 | 1,354 | 1,362 | 1,343 | 1,349 | 133,400 | 1,349 |
| 2024-10-17 | 1,357 | 1,364 | 1,340 | 1,340 | 240,100 | 1,340 |
| 2024-10-16 | 1,432 | 1,453 | 1,355 | 1,364 | 331,600 | 1,364 |
| 2024-10-15 | 1,440 | 1,453 | 1,426 | 1,444 | 144,700 | 1,444 |
| 2024-10-11 | 1,454 | 1,461 | 1,425 | 1,425 | 143,300 | 1,425 |
| 2024-10-10 | 1,449 | 1,457 | 1,435 | 1,453 | 114,700 | 1,453 |
| 2024-10-09 | 1,460 | 1,460 | 1,432 | 1,438 | 123,900 | 1,438 |
| 2024-10-08 | 1,482 | 1,483 | 1,441 | 1,450 | 135,100 | 1,450 |
| 2024-10-07 | 1,474 | 1,492 | 1,460 | 1,484 | 193,900 | 1,484 |
| 2024-10-04 | 1,443 | 1,462 | 1,443 | 1,451 | 141,800 | 1,451 |
| 2024-10-03 | 1,448 | 1,448 | 1,431 | 1,435 | 142,700 | 1,435 |
| 2024-10-02 | 1,436 | 1,455 | 1,416 | 1,418 | 149,600 | 1,418 |
| 2024-10-01 | 1,403 | 1,448 | 1,399 | 1,440 | 185,100 | 1,440 |
| 2024-09-30 | 1,398 | 1,415 | 1,381 | 1,390 | 263,000 | 1,390 |
| 2024-09-27 | 1,434 | 1,453 | 1,408 | 1,450 | 364,100 | 1,450 |
| 2024-09-26 | 1,474 | 1,476 | 1,443 | 1,467 | 456,800 | 1,467 |
| 2024-09-25 | 1,488 | 1,496 | 1,447 | 1,463 | 378,800 | 1,463 |
| 2024-09-24 | 1,539 | 1,539 | 1,492 | 1,497 | 166,400 | 1,497 |
| 2024-09-20 | 1,483 | 1,526 | 1,468 | 1,513 | 320,300 | 1,513 |
| 2024-09-19 | 1,473 | 1,494 | 1,464 | 1,464 | 156,800 | 1,464 |
| 2024-09-18 | 1,455 | 1,474 | 1,455 | 1,469 | 85,900 | 1,469 |
| 2024-09-17 | 1,478 | 1,478 | 1,415 | 1,437 | 148,300 | 1,437 |
| 2024-09-13 | 1,467 | 1,476 | 1,458 | 1,463 | 115,200 | 1,463 |
| 2024-09-12 | 1,469 | 1,492 | 1,464 | 1,481 | 86,700 | 1,481 |
| 2024-09-11 | 1,466 | 1,475 | 1,425 | 1,438 | 113,700 | 1,438 |
| 2024-09-10 | 1,496 | 1,496 | 1,461 | 1,461 | 83,300 | 1,461 |
| 2024-09-09 | 1,463 | 1,483 | 1,451 | 1,479 | 116,100 | 1,479 |
| 2024-09-06 | 1,524 | 1,527 | 1,486 | 1,503 | 100,000 | 1,503 |
| 2024-09-05 | 1,512 | 1,545 | 1,501 | 1,513 | 114,800 | 1,513 |
| 2024-09-04 | 1,557 | 1,582 | 1,533 | 1,535 | 150,500 | 1,535 |
| 2024-09-03 | 1,590 | 1,615 | 1,583 | 1,597 | 159,100 | 1,597 |
| 2024-09-02 | 1,565 | 1,592 | 1,563 | 1,590 | 136,500 | 1,590 |
| 2024-08-30 | 1,551 | 1,563 | 1,544 | 1,557 | 68,100 | 1,557 |
| 2024-08-29 | 1,548 | 1,550 | 1,533 | 1,545 | 57,800 | 1,545 |
| 2024-08-28 | 1,551 | 1,562 | 1,533 | 1,548 | 107,000 | 1,548 |
| 2024-08-27 | 1,482 | 1,565 | 1,477 | 1,565 | 270,800 | 1,565 |
| 2024-08-26 | 1,487 | 1,487 | 1,467 | 1,474 | 63,800 | 1,474 |
| 2024-08-23 | 1,478 | 1,490 | 1,467 | 1,483 | 48,700 | 1,483 |
| 2024-08-22 | 1,497 | 1,497 | 1,475 | 1,481 | 87,500 | 1,481 |
| 2024-08-21 | 1,480 | 1,490 | 1,466 | 1,484 | 98,600 | 1,484 |
| 2024-08-20 | 1,507 | 1,507 | 1,490 | 1,498 | 79,500 | 1,498 |
| 2024-08-19 | 1,493 | 1,521 | 1,478 | 1,481 | 101,300 | 1,481 |
| 2024-08-16 | 1,487 | 1,515 | 1,475 | 1,511 | 155,800 | 1,511 |
| 2024-08-15 | 1,459 | 1,484 | 1,445 | 1,457 | 126,200 | 1,457 |
| 2024-08-14 | 1,438 | 1,457 | 1,411 | 1,453 | 126,000 | 1,453 |
| 2024-08-13 | 1,405 | 1,414 | 1,378 | 1,414 | 133,200 | 1,414 |
| 2024-08-09 | 1,393 | 1,418 | 1,376 | 1,405 | 187,200 | 1,405 |
| 2024-08-08 | 1,326 | 1,370 | 1,320 | 1,337 | 168,500 | 1,337 |
| 2024-08-07 | 1,329 | 1,392 | 1,311 | 1,350 | 270,300 | 1,350 |
| 2024-08-06 | 1,300 | 1,375 | 1,295 | 1,351 | 317,300 | 1,351 |
| 2024-08-05 | 1,291 | 1,321 | 1,180 | 1,212 | 455,100 | 1,212 |
| 2024-08-02 | 1,465 | 1,471 | 1,405 | 1,405 | 414,600 | 1,405 |
| 2024-08-01 | 1,585 | 1,585 | 1,517 | 1,535 | 184,800 | 1,535 |
| 2024-07-31 | 1,517 | 1,588 | 1,513 | 1,588 | 203,300 | 1,588 |
| 2024-07-30 | 1,545 | 1,558 | 1,526 | 1,535 | 134,600 | 1,535 |
| 2024-07-29 | 1,502 | 1,553 | 1,495 | 1,547 | 179,200 | 1,547 |
| 2024-07-26 | 1,507 | 1,550 | 1,462 | 1,480 | 478,200 | 1,480 |
| 2024-07-25 | 1,526 | 1,528 | 1,498 | 1,498 | 255,800 | 1,498 |
| 2024-07-24 | 1,590 | 1,591 | 1,552 | 1,552 | 154,200 | 1,552 |
| 2024-07-23 | 1,612 | 1,620 | 1,593 | 1,595 | 88,900 | 1,595 |
| 2024-07-22 | 1,625 | 1,625 | 1,602 | 1,602 | 104,200 | 1,602 |
| 2024-07-19 | 1,636 | 1,637 | 1,607 | 1,624 | 159,800 | 1,624 |
| 2024-07-18 | 1,645 | 1,658 | 1,634 | 1,636 | 97,000 | 1,636 |
| 2024-07-17 | 1,669 | 1,684 | 1,653 | 1,662 | 170,400 | 1,662 |
| 2024-07-16 | 1,667 | 1,690 | 1,650 | 1,673 | 426,900 | 1,673 |
| 2024-07-12 | 1,484 | 1,734 | 1,482 | 1,659 | 1,003,600 | 1,659 |
| 2024-07-11 | 1,496 | 1,504 | 1,485 | 1,496 | 92,700 | 1,496 |
| 2024-07-10 | 1,482 | 1,505 | 1,470 | 1,489 | 116,500 | 1,489 |
| 2024-07-09 | 1,471 | 1,488 | 1,466 | 1,482 | 88,700 | 1,482 |
| 2024-07-08 | 1,462 | 1,470 | 1,450 | 1,464 | 77,900 | 1,464 |
| 2024-07-05 | 1,491 | 1,494 | 1,462 | 1,462 | 94,600 | 1,462 |
| 2024-07-04 | 1,491 | 1,495 | 1,480 | 1,485 | 81,600 | 1,485 |
| 2024-07-03 | 1,486 | 1,497 | 1,480 | 1,490 | 119,400 | 1,490 |
| 2024-07-02 | 1,464 | 1,490 | 1,461 | 1,486 | 142,000 | 1,486 |
| 2024-07-01 | 1,470 | 1,471 | 1,455 | 1,456 | 106,800 | 1,456 |
| 2024-06-28 | 1,477 | 1,494 | 1,461 | 1,470 | 187,900 | 1,470 |
| 2024-06-27 | 1,470 | 1,472 | 1,450 | 1,465 | 101,500 | 1,465 |
| 2024-06-26 | 1,480 | 1,480 | 1,468 | 1,475 | 138,600 | 1,475 |
| 2024-06-25 | 1,430 | 1,470 | 1,430 | 1,470 | 161,900 | 1,470 |
| 2024-06-24 | 1,418 | 1,429 | 1,406 | 1,427 | 108,100 | 1,427 |
| 2024-06-21 | 1,430 | 1,431 | 1,407 | 1,413 | 241,600 | 1,413 |
| 2024-06-20 | 1,441 | 1,453 | 1,421 | 1,426 | 104,000 | 1,426 |
| 2024-06-19 | 1,421 | 1,460 | 1,421 | 1,460 | 179,400 | 1,460 |
| 2024-06-18 | 1,428 | 1,443 | 1,418 | 1,427 | 138,200 | 1,427 |
| 2024-06-17 | 1,435 | 1,435 | 1,403 | 1,417 | 160,900 | 1,417 |
| 2024-06-14 | 1,418 | 1,454 | 1,414 | 1,449 | 180,100 | 1,449 |
| 2024-06-13 | 1,427 | 1,430 | 1,407 | 1,413 | 116,100 | 1,413 |
| 2024-06-12 | 1,456 | 1,456 | 1,417 | 1,426 | 157,600 | 1,426 |
| 2024-06-11 | 1,475 | 1,480 | 1,450 | 1,451 | 114,900 | 1,451 |
| 2024-06-10 | 1,455 | 1,475 | 1,455 | 1,473 | 90,600 | 1,473 |
| 2024-06-07 | 1,443 | 1,447 | 1,431 | 1,445 | 115,000 | 1,445 |
| 2024-06-06 | 1,474 | 1,481 | 1,445 | 1,448 | 100,800 | 1,448 |
| 2024-06-05 | 1,455 | 1,472 | 1,445 | 1,467 | 128,600 | 1,467 |
| 2024-06-04 | 1,455 | 1,473 | 1,450 | 1,466 | 146,900 | 1,466 |
| 2024-06-03 | 1,471 | 1,471 | 1,451 | 1,461 | 99,900 | 1,461 |
| 2024-05-31 | 1,430 | 1,459 | 1,430 | 1,455 | 161,200 | 1,455 |
| 2024-05-30 | 1,410 | 1,433 | 1,401 | 1,427 | 158,900 | 1,427 |
| 2024-05-29 | 1,427 | 1,445 | 1,423 | 1,424 | 190,000 | 1,424 |
| 2024-05-28 | 1,505 | 1,505 | 1,446 | 1,448 | 272,200 | 1,448 |
| 2024-05-27 | 1,475 | 1,502 | 1,450 | 1,500 | 278,000 | 1,500 |
| 2024-05-24 | 1,470 | 1,500 | 1,462 | 1,470 | 295,500 | 1,470 |
| 2024-05-23 | 1,605 | 1,606 | 1,484 | 1,488 | 659,100 | 1,488 |
| 2024-05-22 | 1,600 | 1,628 | 1,598 | 1,612 | 179,700 | 1,612 |
| 2024-05-21 | 1,587 | 1,613 | 1,583 | 1,596 | 194,800 | 1,596 |
| 2024-05-20 | 1,588 | 1,614 | 1,584 | 1,587 | 214,300 | 1,587 |
| 2024-05-17 | 1,553 | 1,597 | 1,541 | 1,590 | 201,600 | 1,590 |
| 2024-05-16 | 1,554 | 1,565 | 1,534 | 1,553 | 170,200 | 1,553 |
| 2024-05-15 | 1,549 | 1,577 | 1,536 | 1,571 | 164,500 | 1,571 |
| 2024-05-14 | 1,519 | 1,547 | 1,512 | 1,542 | 196,300 | 1,542 |
| 2024-05-13 | 1,523 | 1,535 | 1,517 | 1,520 | 74,300 | 1,520 |
| 2024-05-10 | 1,530 | 1,540 | 1,516 | 1,523 | 155,700 | 1,523 |
| 2024-05-09 | 1,553 | 1,553 | 1,525 | 1,537 | 119,100 | 1,537 |
| 2024-05-08 | 1,539 | 1,566 | 1,531 | 1,556 | 188,300 | 1,556 |
| 2024-05-07 | 1,520 | 1,556 | 1,516 | 1,530 | 242,600 | 1,530 |
| 2024-05-02 | 1,498 | 1,527 | 1,493 | 1,505 | 303,300 | 1,505 |
| 2024-05-01 | 1,550 | 1,565 | 1,511 | 1,511 | 347,000 | 1,511 |
| 2024-04-30 | 1,519 | 1,608 | 1,519 | 1,574 | 616,400 | 1,574 |
| 2024-04-26 | 1,509 | 1,528 | 1,490 | 1,508 | 344,000 | 1,508 |
| 2024-04-25 | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 | 1,504 |
| 2024-04-24 | 1,599 | 1,599 | 1,545 | 1,566 | 523,400 | 1,566 |
| 2024-04-23 | 1,546 | 1,577 | 1,537 | 1,575 | 292,000 | 1,575 |
| 2024-04-22 | 1,521 | 1,545 | 1,508 | 1,544 | 210,000 | 1,544 |
| 2024-04-19 | 1,543 | 1,563 | 1,490 | 1,505 | 489,200 | 1,505 |
| 2024-04-18 | 1,490 | 1,535 | 1,480 | 1,523 | 272,900 | 1,523 |
| 2024-04-17 | 1,528 | 1,536 | 1,483 | 1,486 | 381,400 | 1,486 |
| 2024-04-16 | 1,515 | 1,539 | 1,504 | 1,518 | 433,800 | 1,518 |
| 2024-04-15 | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 | 1,528 |
| 2024-04-12 | 1,465 | 1,544 | 1,450 | 1,488 | 670,500 | 1,488 |
| 2024-04-11 | 1,430 | 1,455 | 1,430 | 1,452 | 206,600 | 1,452 |
| 2024-04-10 | 1,440 | 1,450 | 1,415 | 1,440 | 394,300 | 1,440 |
| 2024-04-09 | 1,428 | 1,460 | 1,415 | 1,443 | 378,500 | 1,443 |
| 2024-04-08 | 1,429 | 1,457 | 1,415 | 1,428 | 335,100 | 1,428 |
| 2024-04-05 | 1,409 | 1,426 | 1,386 | 1,423 | 506,000 | 1,423 |
| 2024-04-04 | 1,443 | 1,443 | 1,413 | 1,420 | 532,500 | 1,420 |
| 2024-04-03 | 1,445 | 1,493 | 1,425 | 1,428 | 937,300 | 1,428 |
| 2024-04-02 | 1,526 | 1,531 | 1,462 | 1,475 | 551,400 | 1,475 |
| 2024-04-01 | 1,577 | 1,583 | 1,505 | 1,505 | 653,900 | 1,505 |
| 2024-03-29 | 1,589 | 1,628 | 1,557 | 1,565 | 578,500 | 1,565 |
| 2024-03-28 | 1,626 | 1,655 | 1,583 | 1,589 | 1,275,200 | 1,589 |
| 2024-03-27 | 1,766 | 1,784 | 1,746 | 1,746 | 1,551,800 | 1,746 |
| 2024-03-26 | 1,808 | 1,808 | 1,752 | 1,760 | 1,103,700 | 1,760 |
| 2024-03-25 | 1,796 | 1,824 | 1,782 | 1,808 | 973,900 | 1,808 |
| 2024-03-22 | 1,759 | 1,799 | 1,750 | 1,777 | 769,000 | 1,777 |
| 2024-03-21 | 1,746 | 1,804 | 1,733 | 1,755 | 1,171,300 | 1,755 |
| 2024-03-19 | 1,674 | 1,718 | 1,672 | 1,715 | 706,100 | 1,715 |
| 2024-03-18 | 1,706 | 1,706 | 1,663 | 1,684 | 1,130,600 | 1,684 |
| 2024-03-15 | 1,750 | 1,792 | 1,658 | 1,688 | 3,646,000 | 1,688 |
| 2024-03-14 | 1,690 | 1,690 | 1,690 | 1,690 | 175,900 | 1,690 |
| 2024-03-13 | 1,104 | 1,390 | 1,077 | 1,390 | 150,500 | 1,390 |
| 2024-03-12 | 1,080 | 1,090 | 1,064 | 1,090 | 78,400 | 1,090 |
| 2024-03-11 | 1,080 | 1,105 | 1,068 | 1,083 | 199,800 | 1,083 |
| 2024-03-08 | 1,065 | 1,115 | 1,064 | 1,099 | 132,000 | 1,099 |
| 2024-03-07 | 1,089 | 1,119 | 1,073 | 1,082 | 142,100 | 1,082 |
| 2024-03-06 | 1,087 | 1,087 | 1,072 | 1,079 | 76,000 | 1,079 |
| 2024-03-05 | 1,056 | 1,096 | 1,047 | 1,088 | 166,600 | 1,088 |
| 2024-03-04 | 1,073 | 1,079 | 1,051 | 1,056 | 138,200 | 1,056 |
| 2024-03-01 | 1,047 | 1,065 | 1,039 | 1,064 | 82,700 | 1,064 |
| 2024-02-29 | 1,043 | 1,050 | 1,035 | 1,046 | 66,400 | 1,046 |
| 2024-02-28 | 1,035 | 1,058 | 1,035 | 1,043 | 61,900 | 1,043 |
| 2024-02-27 | 1,013 | 1,069 | 1,013 | 1,043 | 218,800 | 1,043 |
| 2024-02-26 | 1,025 | 1,035 | 1,012 | 1,013 | 68,700 | 1,013 |
| 2024-02-22 | 1,025 | 1,025 | 1,010 | 1,024 | 99,900 | 1,024 |
| 2024-02-21 | 1,013 | 1,024 | 1,011 | 1,016 | 71,800 | 1,016 |
| 2024-02-20 | 1,034 | 1,034 | 1,012 | 1,018 | 90,800 | 1,018 |
| 2024-02-19 | 1,007 | 1,035 | 991 | 1,031 | 229,900 | 1,031 |
| 2024-02-16 | 972 | 1,010 | 969 | 999 | 175,100 | 999 |
| 2024-02-15 | 981 | 989 | 969 | 972 | 77,800 | 972 |
| 2024-02-14 | 980 | 980 | 966 | 972 | 89,500 | 972 |
| 2024-02-13 | 975 | 986 | 974 | 979 | 95,600 | 979 |
| 2024-02-09 | 984 | 984 | 969 | 970 | 95,500 | 970 |
| 2024-02-08 | 999 | 1,002 | 980 | 991 | 123,900 | 991 |
| 2024-02-07 | 975 | 999 | 971 | 998 | 126,600 | 998 |
| 2024-02-06 | 980 | 985 | 974 | 980 | 93,300 | 980 |
| 2024-02-05 | 999 | 999 | 980 | 985 | 98,900 | 985 |
| 2024-02-02 | 1,004 | 1,004 | 977 | 987 | 144,600 | 987 |
| 2024-02-01 | 1,017 | 1,030 | 994 | 1,000 | 194,100 | 1,000 |
| 2024-01-31 | 1,008 | 1,020 | 996 | 1,020 | 239,800 | 1,020 |
| 2024-01-30 | 1,044 | 1,065 | 1,005 | 1,024 | 340,900 | 1,024 |
| 2024-01-29 | 1,031 | 1,050 | 1,031 | 1,042 | 148,400 | 1,042 |
| 2024-01-26 | 1,040 | 1,047 | 1,020 | 1,024 | 116,000 | 1,024 |
| 2024-01-25 | 1,037 | 1,058 | 1,037 | 1,051 | 113,500 | 1,051 |
| 2024-01-24 | 1,043 | 1,048 | 1,030 | 1,034 | 64,600 | 1,034 |
| 2024-01-23 | 1,065 | 1,065 | 1,046 | 1,047 | 70,700 | 1,047 |
| 2024-01-22 | 1,047 | 1,064 | 1,046 | 1,064 | 98,100 | 1,064 |
| 2024-01-19 | 1,044 | 1,046 | 1,017 | 1,035 | 105,500 | 1,035 |
| 2024-01-18 | 1,052 | 1,065 | 1,035 | 1,036 | 173,800 | 1,036 |
| 2024-01-17 | 1,070 | 1,075 | 1,054 | 1,054 | 90,000 | 1,054 |
| 2024-01-16 | 1,075 | 1,075 | 1,058 | 1,063 | 73,500 | 1,063 |
| 2024-01-15 | 1,030 | 1,077 | 1,030 | 1,071 | 107,700 | 1,071 |
| 2024-01-12 | 1,044 | 1,045 | 1,021 | 1,030 | 88,500 | 1,030 |
| 2024-01-11 | 1,038 | 1,054 | 1,033 | 1,046 | 116,600 | 1,046 |
| 2024-01-10 | 1,016 | 1,027 | 1,009 | 1,020 | 71,300 | 1,020 |
| 2024-01-09 | 1,006 | 1,016 | 1,006 | 1,013 | 83,600 | 1,013 |
| 2024-01-05 | 989 | 1,004 | 987 | 1,000 | 65,700 | 1,000 |
| 2024-01-04 | 963 | 989 | 955 | 984 | 65,100 | 984 |
分割・併合履歴 ： なし
