8700 丸八証券(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 1,386 | 1,404 | 1,385 | 1,404 | 900 | 1,404 |
2022-12-29 | 1,390 | 1,390 | 1,372 | 1,390 | 400 | 1,390 |
2022-12-28 | 1,390 | 1,395 | 1,373 | 1,395 | 300 | 1,395 |
2022-12-27 | 1,395 | 1,395 | 1,395 | 1,395 | 200 | 1,395 |
2022-12-26 | 1,390 | 1,400 | 1,372 | 1,400 | 800 | 1,400 |
2022-12-23 | 1,380 | 1,399 | 1,380 | 1,399 | 700 | 1,399 |
2022-12-22 | 1,372 | 1,398 | 1,371 | 1,371 | 1,100 | 1,371 |
2022-12-21 | 1,382 | 1,383 | 1,373 | 1,383 | 600 | 1,383 |
2022-12-20 | 1,390 | 1,390 | 1,382 | 1,382 | 300 | 1,382 |
2022-12-19 | 1,390 | 1,390 | 1,389 | 1,390 | 400 | 1,390 |
2022-12-16 | - | - | - | 1,400 | - | 1,400 |
2022-12-15 | - | - | - | 1,400 | - | 1,400 |
2022-12-14 | 1,390 | 1,400 | 1,390 | 1,400 | 800 | 1,400 |
2022-12-13 | 1,395 | 1,395 | 1,391 | 1,391 | 400 | 1,391 |
2022-12-12 | 1,401 | 1,401 | 1,390 | 1,390 | 1,100 | 1,390 |
2022-12-09 | 1,383 | 1,408 | 1,383 | 1,401 | 1,800 | 1,401 |
2022-12-08 | 1,390 | 1,407 | 1,390 | 1,400 | 800 | 1,400 |
2022-12-07 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
2022-12-06 | 1,400 | 1,407 | 1,390 | 1,399 | 2,300 | 1,399 |
2022-12-05 | 1,390 | 1,390 | 1,360 | 1,377 | 600 | 1,377 |
2022-12-02 | 1,401 | 1,402 | 1,401 | 1,402 | 200 | 1,402 |
2022-12-01 | 1,401 | 1,401 | 1,401 | 1,401 | 100 | 1,401 |
2022-11-30 | - | - | - | 1,401 | - | 1,401 |
2022-11-29 | 1,401 | 1,401 | 1,396 | 1,401 | 400 | 1,401 |
2022-11-28 | 1,396 | 1,407 | 1,396 | 1,407 | 700 | 1,407 |
2022-11-25 | 1,406 | 1,406 | 1,400 | 1,400 | 500 | 1,400 |
2022-11-24 | 1,391 | 1,406 | 1,390 | 1,406 | 1,200 | 1,406 |
2022-11-22 | 1,403 | 1,403 | 1,390 | 1,401 | 300 | 1,401 |
2022-11-21 | - | - | - | 1,405 | - | 1,405 |
2022-11-18 | - | - | - | 1,405 | - | 1,405 |
2022-11-17 | - | - | - | 1,405 | - | 1,405 |
2022-11-16 | - | - | - | 1,405 | - | 1,405 |
2022-11-15 | 1,390 | 1,405 | 1,390 | 1,405 | 400 | 1,405 |
2022-11-14 | 1,408 | 1,408 | 1,406 | 1,406 | 300 | 1,406 |
2022-11-11 | 1,403 | 1,403 | 1,390 | 1,390 | 200 | 1,390 |
2022-11-10 | 1,403 | 1,403 | 1,403 | 1,403 | 100 | 1,403 |
2022-11-09 | 1,396 | 1,404 | 1,396 | 1,404 | 300 | 1,404 |
2022-11-08 | 1,395 | 1,395 | 1,390 | 1,390 | 500 | 1,390 |
2022-11-07 | 1,401 | 1,401 | 1,401 | 1,401 | 100 | 1,401 |
2022-11-04 | 1,396 | 1,401 | 1,396 | 1,401 | 400 | 1,401 |
2022-11-02 | 1,399 | 1,400 | 1,395 | 1,400 | 600 | 1,400 |
2022-11-01 | 1,400 | 1,422 | 1,395 | 1,395 | 600 | 1,395 |
2022-10-31 | 1,400 | 1,400 | 1,395 | 1,395 | 200 | 1,395 |
2022-10-28 | 1,405 | 1,405 | 1,400 | 1,400 | 1,000 | 1,400 |
2022-10-27 | - | - | - | 1,410 | - | 1,410 |
2022-10-26 | 1,406 | 1,410 | 1,406 | 1,410 | 200 | 1,410 |
2022-10-25 | 1,409 | 1,415 | 1,409 | 1,415 | 600 | 1,415 |
2022-10-24 | 1,400 | 1,415 | 1,400 | 1,405 | 900 | 1,405 |
2022-10-21 | 1,410 | 1,410 | 1,400 | 1,400 | 300 | 1,400 |
2022-10-20 | - | - | - | 1,420 | - | 1,420 |
2022-10-19 | 1,410 | 1,420 | 1,410 | 1,420 | 300 | 1,420 |
2022-10-18 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 1,410 |
2022-10-17 | - | - | - | 1,419 | - | 1,419 |
2022-10-14 | 1,410 | 1,419 | 1,410 | 1,419 | 200 | 1,419 |
2022-10-13 | 1,410 | 1,419 | 1,410 | 1,419 | 500 | 1,419 |
2022-10-12 | 1,411 | 1,419 | 1,411 | 1,419 | 400 | 1,419 |
2022-10-11 | 1,428 | 1,429 | 1,410 | 1,419 | 500 | 1,419 |
2022-10-07 | 1,412 | 1,412 | 1,412 | 1,412 | 100 | 1,412 |
2022-10-06 | 1,405 | 1,420 | 1,405 | 1,420 | 1,100 | 1,420 |
2022-10-05 | - | - | - | 1,416 | - | 1,416 |
2022-10-04 | 1,410 | 1,416 | 1,380 | 1,416 | 1,200 | 1,416 |
2022-10-03 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 1,410 |
2022-09-30 | 1,410 | 1,420 | 1,410 | 1,420 | 400 | 1,420 |
2022-09-29 | 1,390 | 1,420 | 1,390 | 1,420 | 900 | 1,420 |
2022-09-28 | 1,404 | 1,404 | 1,404 | 1,404 | 200 | 1,404 |
2022-09-27 | 1,410 | 1,410 | 1,404 | 1,404 | 300 | 1,404 |
2022-09-26 | 1,434 | 1,434 | 1,410 | 1,420 | 800 | 1,420 |
2022-09-22 | 1,416 | 1,417 | 1,416 | 1,417 | 200 | 1,417 |
2022-09-21 | 1,417 | 1,417 | 1,417 | 1,417 | 100 | 1,417 |
2022-09-20 | - | - | - | 1,434 | - | 1,434 |
2022-09-16 | 1,410 | 1,434 | 1,410 | 1,434 | 400 | 1,434 |
2022-09-15 | - | - | - | 1,420 | - | 1,420 |
2022-09-14 | - | - | - | 1,420 | - | 1,420 |
2022-09-13 | 1,415 | 1,420 | 1,415 | 1,420 | 400 | 1,420 |
2022-09-12 | 1,430 | 1,430 | 1,430 | 1,430 | 200 | 1,430 |
2022-09-09 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 1,430 |
2022-09-08 | 1,410 | 1,434 | 1,410 | 1,434 | 700 | 1,434 |
2022-09-07 | 1,412 | 1,419 | 1,410 | 1,411 | 1,400 | 1,411 |
2022-09-06 | 1,415 | 1,419 | 1,415 | 1,419 | 300 | 1,419 |
2022-09-05 | 1,415 | 1,415 | 1,415 | 1,415 | 100 | 1,415 |
2022-09-02 | 1,415 | 1,417 | 1,414 | 1,417 | 500 | 1,417 |
2022-09-01 | 1,416 | 1,417 | 1,416 | 1,417 | 300 | 1,417 |
2022-08-31 | 1,415 | 1,416 | 1,415 | 1,416 | 300 | 1,416 |
2022-08-30 | 1,415 | 1,430 | 1,415 | 1,415 | 500 | 1,415 |
2022-08-29 | - | - | - | 1,430 | - | 1,430 |
2022-08-26 | 1,425 | 1,430 | 1,420 | 1,430 | 700 | 1,430 |
2022-08-25 | 1,430 | 1,430 | 1,417 | 1,417 | 600 | 1,417 |
2022-08-24 | 1,425 | 1,430 | 1,416 | 1,430 | 500 | 1,430 |
2022-08-23 | - | - | - | 1,425 | - | 1,425 |
2022-08-22 | 1,425 | 1,425 | 1,425 | 1,425 | 200 | 1,425 |
2022-08-19 | 1,418 | 1,425 | 1,418 | 1,425 | 800 | 1,425 |
2022-08-18 | 1,425 | 1,425 | 1,425 | 1,425 | 200 | 1,425 |
2022-08-17 | 1,415 | 1,434 | 1,415 | 1,434 | 500 | 1,434 |
2022-08-16 | 1,434 | 1,434 | 1,434 | 1,434 | 100 | 1,434 |
2022-08-15 | 1,418 | 1,435 | 1,418 | 1,435 | 200 | 1,435 |
2022-08-12 | 1,415 | 1,435 | 1,415 | 1,435 | 1,000 | 1,435 |
2022-08-10 | 1,430 | 1,435 | 1,402 | 1,435 | 1,700 | 1,435 |
2022-08-09 | 1,430 | 1,432 | 1,427 | 1,430 | 1,200 | 1,430 |
2022-08-08 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 1,430 |
2022-08-05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
2022-08-04 | 1,440 | 1,440 | 1,415 | 1,429 | 1,700 | 1,429 |
2022-08-03 | 1,420 | 1,425 | 1,416 | 1,425 | 300 | 1,425 |
2022-08-02 | 1,415 | 1,420 | 1,399 | 1,402 | 1,700 | 1,402 |
2022-08-01 | 1,416 | 1,430 | 1,415 | 1,420 | 1,500 | 1,420 |
2022-07-29 | - | - | - | 1,427 | - | 1,427 |
2022-07-28 | 1,415 | 1,427 | 1,415 | 1,427 | 400 | 1,427 |
2022-07-27 | 1,415 | 1,419 | 1,415 | 1,416 | 700 | 1,416 |
2022-07-26 | 1,415 | 1,416 | 1,415 | 1,416 | 600 | 1,416 |
2022-07-25 | 1,415 | 1,430 | 1,415 | 1,416 | 1,000 | 1,416 |
2022-07-22 | 1,413 | 1,422 | 1,413 | 1,422 | 200 | 1,422 |
2022-07-21 | - | - | - | 1,422 | - | 1,422 |
2022-07-20 | 1,410 | 1,422 | 1,410 | 1,422 | 200 | 1,422 |
2022-07-19 | - | - | - | 1,422 | - | 1,422 |
2022-07-15 | 1,422 | 1,422 | 1,422 | 1,422 | 500 | 1,422 |
2022-07-14 | 1,400 | 1,421 | 1,400 | 1,421 | 300 | 1,421 |
2022-07-13 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 1,400 |
2022-07-12 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
2022-07-11 | 1,410 | 1,425 | 1,410 | 1,421 | 800 | 1,421 |
2022-07-08 | 1,400 | 1,410 | 1,400 | 1,410 | 200 | 1,410 |
2022-07-07 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 1,410 |
2022-07-06 | 1,385 | 1,410 | 1,385 | 1,410 | 600 | 1,410 |
2022-07-05 | 1,380 | 1,420 | 1,380 | 1,410 | 1,900 | 1,410 |
2022-07-04 | 1,371 | 1,381 | 1,371 | 1,381 | 200 | 1,381 |
2022-07-01 | 1,347 | 1,390 | 1,347 | 1,371 | 1,500 | 1,371 |
2022-06-30 | 1,350 | 1,350 | 1,347 | 1,347 | 200 | 1,347 |
2022-06-29 | 1,330 | 1,350 | 1,330 | 1,350 | 1,200 | 1,350 |
2022-06-28 | 1,320 | 1,350 | 1,320 | 1,350 | 500 | 1,350 |
2022-06-27 | 1,305 | 1,325 | 1,300 | 1,325 | 2,300 | 1,325 |
2022-06-24 | 1,314 | 1,314 | 1,297 | 1,304 | 700 | 1,304 |
2022-06-23 | 1,301 | 1,320 | 1,301 | 1,314 | 300 | 1,314 |
2022-06-22 | 1,318 | 1,320 | 1,318 | 1,320 | 900 | 1,320 |
2022-06-21 | 1,325 | 1,325 | 1,319 | 1,319 | 400 | 1,319 |
2022-06-20 | 1,340 | 1,345 | 1,303 | 1,345 | 1,000 | 1,345 |
2022-06-17 | 1,351 | 1,351 | 1,280 | 1,340 | 1,100 | 1,340 |
2022-06-16 | 1,361 | 1,361 | 1,361 | 1,361 | 100 | 1,361 |
2022-06-15 | 1,370 | 1,390 | 1,360 | 1,361 | 1,200 | 1,361 |
2022-06-14 | 1,385 | 1,385 | 1,351 | 1,370 | 700 | 1,370 |
2022-06-13 | 1,382 | 1,385 | 1,370 | 1,385 | 700 | 1,385 |
2022-06-10 | 1,388 | 1,388 | 1,382 | 1,382 | 500 | 1,382 |
2022-06-09 | 1,391 | 1,400 | 1,388 | 1,388 | 1,000 | 1,388 |
2022-06-08 | 1,372 | 1,391 | 1,372 | 1,391 | 200 | 1,391 |
2022-06-07 | 1,424 | 1,424 | 1,359 | 1,360 | 2,100 | 1,360 |
2022-06-06 | 1,373 | 1,400 | 1,373 | 1,400 | 1,200 | 1,400 |
2022-06-03 | 1,387 | 1,387 | 1,374 | 1,374 | 600 | 1,374 |
2022-06-02 | 1,393 | 1,410 | 1,387 | 1,387 | 1,700 | 1,387 |
2022-06-01 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 1,400 |
2022-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 1,400 |
2022-05-30 | 1,374 | 1,400 | 1,374 | 1,400 | 1,100 | 1,400 |
2022-05-27 | 1,390 | 1,400 | 1,370 | 1,400 | 1,300 | 1,400 |
2022-05-26 | 1,390 | 1,400 | 1,390 | 1,400 | 400 | 1,400 |
2022-05-25 | 1,370 | 1,400 | 1,365 | 1,400 | 2,500 | 1,400 |
2022-05-24 | 1,400 | 1,400 | 1,395 | 1,400 | 400 | 1,400 |
2022-05-23 | 1,390 | 1,411 | 1,390 | 1,411 | 800 | 1,411 |
2022-05-20 | 1,405 | 1,412 | 1,396 | 1,401 | 2,000 | 1,401 |
2022-05-19 | 1,400 | 1,415 | 1,400 | 1,405 | 1,200 | 1,405 |
2022-05-18 | 1,417 | 1,418 | 1,417 | 1,418 | 500 | 1,418 |
2022-05-17 | 1,408 | 1,417 | 1,408 | 1,417 | 400 | 1,417 |
2022-05-16 | 1,418 | 1,422 | 1,412 | 1,412 | 500 | 1,412 |
2022-05-13 | 1,414 | 1,420 | 1,400 | 1,420 | 1,400 | 1,420 |
2022-05-12 | 1,400 | 1,414 | 1,400 | 1,414 | 300 | 1,414 |
2022-05-11 | 1,400 | 1,415 | 1,384 | 1,409 | 1,800 | 1,409 |
2022-05-10 | 1,416 | 1,416 | 1,415 | 1,415 | 300 | 1,415 |
2022-05-09 | 1,420 | 1,420 | 1,401 | 1,416 | 900 | 1,416 |
2022-05-06 | 1,417 | 1,443 | 1,400 | 1,443 | 1,400 | 1,443 |
2022-05-02 | 1,388 | 1,430 | 1,381 | 1,430 | 1,600 | 1,430 |
2022-04-28 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
2022-04-27 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
2022-04-26 | 1,410 | 1,410 | 1,382 | 1,399 | 1,000 | 1,399 |
2022-04-25 | 1,402 | 1,402 | 1,401 | 1,401 | 1,000 | 1,401 |
2022-04-22 | 1,402 | 1,430 | 1,398 | 1,420 | 2,200 | 1,420 |
2022-04-21 | 1,420 | 1,427 | 1,420 | 1,427 | 300 | 1,427 |
2022-04-20 | 1,430 | 1,430 | 1,411 | 1,421 | 800 | 1,421 |
2022-04-19 | 1,421 | 1,421 | 1,421 | 1,421 | 200 | 1,421 |
2022-04-18 | 1,428 | 1,428 | 1,428 | 1,428 | 100 | 1,428 |
2022-04-15 | 1,410 | 1,447 | 1,410 | 1,447 | 600 | 1,447 |
2022-04-14 | 1,425 | 1,429 | 1,410 | 1,410 | 1,000 | 1,410 |
2022-04-13 | 1,420 | 1,420 | 1,420 | 1,420 | 200 | 1,420 |
2022-04-12 | 1,425 | 1,425 | 1,420 | 1,420 | 400 | 1,420 |
2022-04-11 | 1,427 | 1,435 | 1,427 | 1,430 | 500 | 1,430 |
2022-04-08 | 1,426 | 1,440 | 1,406 | 1,440 | 700 | 1,440 |
2022-04-07 | 1,427 | 1,427 | 1,426 | 1,426 | 400 | 1,426 |
2022-04-06 | 1,452 | 1,452 | 1,452 | 1,452 | 100 | 1,452 |
2022-04-05 | 1,454 | 1,454 | 1,454 | 1,454 | 100 | 1,454 |
2022-04-04 | 1,462 | 1,462 | 1,435 | 1,437 | 800 | 1,437 |
2022-04-01 | 1,450 | 1,450 | 1,414 | 1,437 | 1,700 | 1,437 |
2022-03-31 | 1,449 | 1,450 | 1,448 | 1,450 | 300 | 1,450 |
2022-03-30 | 1,412 | 1,464 | 1,412 | 1,448 | 2,900 | 1,448 |
2022-03-29 | 1,486 | 1,505 | 1,468 | 1,505 | 2,000 | 1,505 |
2022-03-28 | 1,465 | 1,475 | 1,450 | 1,475 | 3,200 | 1,475 |
2022-03-25 | 1,455 | 1,465 | 1,451 | 1,465 | 800 | 1,465 |
2022-03-24 | 1,446 | 1,463 | 1,446 | 1,451 | 800 | 1,451 |
2022-03-23 | 1,441 | 1,467 | 1,437 | 1,450 | 1,200 | 1,450 |
2022-03-22 | 1,453 | 1,457 | 1,400 | 1,441 | 3,200 | 1,441 |
2022-03-18 | 1,460 | 1,485 | 1,455 | 1,471 | 900 | 1,471 |
2022-03-17 | 1,489 | 1,490 | 1,486 | 1,490 | 400 | 1,490 |
2022-03-16 | 1,454 | 1,489 | 1,454 | 1,459 | 500 | 1,459 |
2022-03-15 | 1,438 | 1,455 | 1,436 | 1,450 | 2,100 | 1,450 |
2022-03-14 | 1,444 | 1,444 | 1,406 | 1,437 | 1,700 | 1,437 |
2022-03-11 | 1,395 | 1,400 | 1,380 | 1,390 | 2,100 | 1,390 |
2022-03-10 | 1,402 | 1,408 | 1,315 | 1,381 | 2,700 | 1,381 |
2022-03-09 | 1,411 | 1,444 | 1,230 | 1,401 | 33,100 | 1,401 |
2022-03-08 | 1,520 | 1,520 | 1,471 | 1,471 | 5,800 | 1,471 |
2022-03-07 | 1,600 | 1,600 | 1,440 | 1,560 | 17,400 | 1,560 |
2022-03-04 | 1,603 | 1,609 | 1,591 | 1,600 | 1,800 | 1,600 |
2022-03-03 | 1,603 | 1,605 | 1,550 | 1,603 | 3,900 | 1,603 |
2022-03-02 | 1,603 | 1,612 | 1,523 | 1,603 | 7,300 | 1,603 |
2022-03-01 | 1,603 | 1,612 | 1,590 | 1,603 | 1,800 | 1,603 |
2022-02-28 | 1,590 | 1,604 | 1,590 | 1,603 | 1,200 | 1,603 |
2022-02-25 | 1,590 | 1,615 | 1,580 | 1,588 | 2,100 | 1,588 |
2022-02-24 | 1,590 | 1,600 | 1,584 | 1,600 | 2,000 | 1,600 |
2022-02-22 | 1,600 | 1,610 | 1,590 | 1,610 | 1,200 | 1,610 |
2022-02-21 | 1,595 | 1,623 | 1,595 | 1,623 | 1,200 | 1,623 |
2022-02-18 | 1,588 | 1,610 | 1,588 | 1,604 | 1,800 | 1,604 |
2022-02-17 | 1,620 | 1,620 | 1,588 | 1,602 | 4,700 | 1,602 |
2022-02-16 | 1,591 | 1,610 | 1,567 | 1,590 | 4,200 | 1,590 |
2022-02-15 | 1,601 | 1,628 | 1,567 | 1,600 | 3,700 | 1,600 |
2022-02-14 | 1,582 | 1,615 | 1,582 | 1,613 | 2,800 | 1,613 |
2022-02-10 | 1,566 | 1,630 | 1,566 | 1,616 | 12,300 | 1,616 |
2022-02-09 | 1,529 | 1,585 | 1,510 | 1,576 | 2,400 | 1,576 |
2022-02-08 | 1,530 | 1,566 | 1,507 | 1,541 | 6,700 | 1,541 |
2022-02-07 | 1,537 | 1,566 | 1,537 | 1,541 | 5,400 | 1,541 |
2022-02-04 | 1,599 | 1,599 | 1,556 | 1,577 | 2,900 | 1,577 |
2022-02-03 | 1,620 | 1,620 | 1,600 | 1,611 | 6,500 | 1,611 |
2022-02-02 | 1,625 | 1,637 | 1,603 | 1,634 | 3,700 | 1,634 |
2022-02-01 | 1,602 | 1,629 | 1,600 | 1,625 | 4,900 | 1,625 |
2022-01-31 | 1,617 | 1,682 | 1,597 | 1,622 | 7,300 | 1,622 |
2022-01-28 | 1,611 | 1,616 | 1,582 | 1,614 | 10,200 | 1,614 |
2022-01-27 | 1,549 | 1,614 | 1,500 | 1,551 | 10,000 | 1,551 |
2022-01-26 | 1,498 | 1,549 | 1,498 | 1,549 | 7,900 | 1,549 |
2022-01-25 | 1,468 | 1,493 | 1,463 | 1,493 | 6,600 | 1,493 |
2022-01-24 | 1,447 | 1,455 | 1,441 | 1,445 | 2,300 | 1,445 |
2022-01-21 | 1,428 | 1,448 | 1,427 | 1,447 | 2,400 | 1,447 |
2022-01-20 | 1,448 | 1,448 | 1,431 | 1,444 | 800 | 1,444 |
2022-01-19 | 1,453 | 1,458 | 1,435 | 1,435 | 1,700 | 1,435 |
2022-01-18 | 1,445 | 1,452 | 1,436 | 1,452 | 1,900 | 1,452 |
2022-01-17 | 1,450 | 1,452 | 1,390 | 1,450 | 4,600 | 1,450 |
2022-01-14 | 1,450 | 1,450 | 1,444 | 1,450 | 3,500 | 1,450 |
2022-01-13 | 1,450 | 1,450 | 1,438 | 1,438 | 900 | 1,438 |
2022-01-12 | 1,448 | 1,450 | 1,444 | 1,444 | 800 | 1,444 |
2022-01-11 | 1,439 | 1,449 | 1,426 | 1,449 | 4,100 | 1,449 |
2022-01-07 | 1,430 | 1,449 | 1,430 | 1,439 | 3,500 | 1,439 |
2022-01-06 | 1,414 | 1,440 | 1,411 | 1,440 | 1,700 | 1,440 |
2022-01-05 | 1,412 | 1,413 | 1,410 | 1,413 | 1,900 | 1,413 |
2022-01-04 | 1,394 | 1,410 | 1,394 | 1,410 | 2,000 | 1,410 |
分割・併合履歴 : [2018-09-26]1株→0.1株