8617 光世証券(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,547 | 1,564 | 1,530 | 1,541 | 30,800 | 1,541 |
| 2017-12-28 | 1,524 | 1,562 | 1,524 | 1,555 | 47,400 | 1,555 |
| 2017-12-27 | 1,509 | 1,524 | 1,506 | 1,519 | 36,200 | 1,519 |
| 2017-12-26 | 1,506 | 1,512 | 1,501 | 1,503 | 57,000 | 1,503 |
| 2017-12-25 | 1,519 | 1,519 | 1,503 | 1,511 | 43,600 | 1,511 |
| 2017-12-22 | 1,530 | 1,530 | 1,515 | 1,519 | 47,100 | 1,519 |
| 2017-12-21 | 1,522 | 1,530 | 1,518 | 1,523 | 17,800 | 1,523 |
| 2017-12-20 | 1,515 | 1,544 | 1,515 | 1,528 | 38,200 | 1,528 |
| 2017-12-19 | 1,520 | 1,530 | 1,511 | 1,518 | 28,200 | 1,518 |
| 2017-12-18 | 1,531 | 1,531 | 1,512 | 1,515 | 30,400 | 1,515 |
| 2017-12-15 | 1,523 | 1,529 | 1,505 | 1,517 | 26,100 | 1,517 |
| 2017-12-14 | 1,534 | 1,536 | 1,521 | 1,523 | 17,100 | 1,523 |
| 2017-12-13 | 1,537 | 1,557 | 1,529 | 1,536 | 25,600 | 1,536 |
| 2017-12-12 | 1,509 | 1,537 | 1,506 | 1,535 | 31,600 | 1,535 |
| 2017-12-11 | 1,510 | 1,512 | 1,500 | 1,508 | 32,400 | 1,508 |
| 2017-12-08 | 1,489 | 1,510 | 1,489 | 1,507 | 34,200 | 1,507 |
| 2017-12-07 | 1,510 | 1,517 | 1,495 | 1,498 | 40,600 | 1,498 |
| 2017-12-06 | 1,537 | 1,537 | 1,506 | 1,506 | 52,700 | 1,506 |
| 2017-12-05 | 1,545 | 1,554 | 1,530 | 1,541 | 33,900 | 1,541 |
| 2017-12-04 | 1,576 | 1,582 | 1,556 | 1,562 | 19,000 | 1,562 |
| 2017-12-01 | 1,618 | 1,635 | 1,577 | 1,580 | 38,000 | 1,580 |
| 2017-11-30 | 1,551 | 1,595 | 1,550 | 1,590 | 23,300 | 1,590 |
| 2017-11-29 | 1,528 | 1,555 | 1,528 | 1,547 | 15,900 | 1,547 |
| 2017-11-28 | 1,540 | 1,540 | 1,521 | 1,524 | 16,600 | 1,524 |
| 2017-11-27 | 1,563 | 1,563 | 1,540 | 1,541 | 17,800 | 1,541 |
| 2017-11-24 | 1,550 | 1,562 | 1,536 | 1,558 | 13,800 | 1,558 |
| 2017-11-22 | 1,570 | 1,570 | 1,555 | 1,565 | 13,700 | 1,565 |
| 2017-11-21 | 1,540 | 1,559 | 1,533 | 1,559 | 32,900 | 1,559 |
| 2017-11-20 | 1,546 | 1,549 | 1,538 | 1,538 | 20,100 | 1,538 |
| 2017-11-17 | 1,573 | 1,581 | 1,553 | 1,558 | 22,900 | 1,558 |
| 2017-11-16 | 1,559 | 1,561 | 1,540 | 1,552 | 26,300 | 1,552 |
| 2017-11-15 | 1,601 | 1,601 | 1,530 | 1,546 | 70,600 | 1,546 |
| 2017-11-13 | 1,675 | 1,675 | 1,633 | 1,638 | 38,600 | 1,638 |
| 2017-11-10 | 1,690 | 1,696 | 1,670 | 1,673 | 43,900 | 1,673 |
| 2017-11-09 | 1,720 | 1,745 | 1,675 | 1,715 | 108,700 | 1,715 |
| 2017-11-08 | 1,668 | 1,726 | 1,668 | 1,707 | 75,800 | 1,707 |
| 2017-11-07 | 1,652 | 1,664 | 1,584 | 1,662 | 71,000 | 1,662 |
| 2017-11-06 | 1,695 | 1,695 | 1,652 | 1,659 | 26,600 | 1,659 |
| 2017-11-02 | 1,698 | 1,702 | 1,672 | 1,685 | 29,500 | 1,685 |
| 2017-11-01 | 1,705 | 1,716 | 1,683 | 1,685 | 31,500 | 1,685 |
| 2017-10-31 | 1,690 | 1,708 | 1,673 | 1,707 | 19,400 | 1,707 |
| 2017-10-30 | 1,723 | 1,727 | 1,682 | 1,682 | 48,500 | 1,682 |
| 2017-10-27 | 1,682 | 1,700 | 1,677 | 1,696 | 30,000 | 1,696 |
| 2017-10-26 | 1,640 | 1,685 | 1,639 | 1,669 | 36,600 | 1,669 |
| 2017-10-25 | 1,677 | 1,686 | 1,640 | 1,642 | 54,100 | 1,642 |
| 2017-10-24 | 1,691 | 1,691 | 1,657 | 1,663 | 50,700 | 1,663 |
| 2017-10-23 | 1,752 | 1,754 | 1,685 | 1,690 | 117,000 | 1,690 |
| 2017-10-20 | 1,835 | 1,835 | 1,737 | 1,748 | 79,700 | 1,748 |
| 2017-10-19 | 1,820 | 1,845 | 1,817 | 1,832 | 53,600 | 1,832 |
| 2017-10-18 | 1,795 | 1,820 | 1,776 | 1,801 | 45,600 | 1,801 |
| 2017-10-17 | 1,800 | 1,815 | 1,759 | 1,780 | 40,100 | 1,780 |
| 2017-10-16 | 1,711 | 1,768 | 1,711 | 1,768 | 58,200 | 1,768 |
| 2017-10-13 | 1,701 | 1,711 | 1,691 | 1,709 | 16,700 | 1,709 |
| 2017-10-12 | 1,710 | 1,728 | 1,708 | 1,709 | 31,000 | 1,709 |
| 2017-10-11 | 1,697 | 1,711 | 1,682 | 1,708 | 12,300 | 1,708 |
| 2017-10-10 | 1,678 | 1,690 | 1,670 | 1,688 | 6,500 | 1,688 |
| 2017-10-06 | 1,706 | 1,727 | 1,675 | 1,678 | 21,700 | 1,678 |
| 2017-10-05 | 1,726 | 1,731 | 1,704 | 1,707 | 21,300 | 1,707 |
| 2017-10-04 | 1,724 | 1,745 | 1,703 | 1,733 | 35,400 | 1,733 |
| 2017-10-03 | 1,725 | 1,725 | 1,700 | 1,714 | 19,900 | 1,714 |
| 2017-10-02 | 1,688 | 1,725 | 1,688 | 1,719 | 45,000 | 1,719 |
| 2017-09-29 | 1,650 | 1,679 | 1,620 | 1,679 | 28,200 | 1,679 |
| 2017-09-28 | 1,687 | 1,689 | 1,590 | 1,643 | 70,900 | 1,643 |
| 2017-09-27 | 1,685 | 1,700 | 1,670 | 1,687 | 20,600 | 1,687 |
| 2017-09-26 | 168 | 170 | 167 | 170 | 206,000 | 1,700 |
| 2017-09-25 | 172 | 173 | 170 | 171 | 233,000 | 1,710 |
| 2017-09-22 | 169 | 170 | 166 | 170 | 410,000 | 1,700 |
| 2017-09-21 | 169 | 173 | 169 | 169 | 772,000 | 1,690 |
| 2017-09-20 | 166 | 168 | 163 | 166 | 784,000 | 1,660 |
| 2017-09-19 | 160 | 166 | 160 | 166 | 1,204,000 | 1,660 |
| 2017-09-15 | 153 | 156 | 153 | 156 | 450,000 | 1,560 |
| 2017-09-14 | 156 | 157 | 153 | 154 | 252,000 | 1,540 |
| 2017-09-13 | 158 | 158 | 155 | 157 | 230,000 | 1,570 |
| 2017-09-12 | 154 | 156 | 153 | 156 | 123,000 | 1,560 |
| 2017-09-11 | 153 | 154 | 153 | 153 | 120,000 | 1,530 |
| 2017-09-08 | 152 | 153 | 149 | 151 | 200,000 | 1,510 |
| 2017-09-07 | 155 | 156 | 153 | 154 | 75,000 | 1,540 |
| 2017-09-06 | 150 | 154 | 149 | 154 | 218,000 | 1,540 |
| 2017-09-05 | 155 | 156 | 152 | 153 | 230,000 | 1,530 |
| 2017-09-04 | 158 | 158 | 155 | 155 | 178,000 | 1,550 |
| 2017-09-01 | 157 | 159 | 155 | 159 | 217,000 | 1,590 |
| 2017-08-31 | 158 | 158 | 156 | 157 | 197,000 | 1,570 |
| 2017-08-30 | 152 | 160 | 152 | 160 | 518,000 | 1,600 |
| 2017-08-29 | 150 | 152 | 149 | 151 | 128,000 | 1,510 |
| 2017-08-28 | 150 | 152 | 149 | 151 | 124,000 | 1,510 |
| 2017-08-25 | 149 | 151 | 146 | 150 | 337,000 | 1,500 |
| 2017-08-24 | 152 | 152 | 148 | 148 | 239,000 | 1,480 |
| 2017-08-23 | 156 | 156 | 152 | 153 | 103,000 | 1,530 |
| 2017-08-22 | 153 | 154 | 152 | 153 | 71,000 | 1,530 |
| 2017-08-21 | 153 | 153 | 152 | 153 | 101,000 | 1,530 |
| 2017-08-18 | 154 | 155 | 153 | 153 | 109,000 | 1,530 |
| 2017-08-17 | 156 | 156 | 155 | 156 | 60,000 | 1,560 |
| 2017-08-16 | 155 | 156 | 154 | 156 | 106,000 | 1,560 |
| 2017-08-15 | 155 | 157 | 155 | 155 | 162,000 | 1,550 |
| 2017-08-14 | 155 | 155 | 151 | 153 | 249,000 | 1,530 |
| 2017-08-10 | 158 | 159 | 156 | 158 | 231,000 | 1,580 |
| 2017-08-09 | 159 | 159 | 156 | 157 | 313,000 | 1,570 |
| 2017-08-08 | 161 | 161 | 159 | 160 | 144,000 | 1,600 |
| 2017-08-07 | 161 | 162 | 160 | 162 | 124,000 | 1,620 |
| 2017-08-04 | 157 | 159 | 157 | 159 | 163,000 | 1,590 |
| 2017-08-03 | 160 | 160 | 158 | 159 | 149,000 | 1,590 |
| 2017-08-02 | 160 | 161 | 159 | 160 | 91,000 | 1,600 |
| 2017-08-01 | 160 | 161 | 158 | 160 | 244,000 | 1,600 |
| 2017-07-31 | 159 | 161 | 158 | 160 | 182,000 | 1,600 |
| 2017-07-28 | 165 | 165 | 160 | 160 | 537,000 | 1,600 |
| 2017-07-27 | 164 | 166 | 163 | 165 | 195,000 | 1,650 |
| 2017-07-26 | 164 | 166 | 164 | 164 | 151,000 | 1,640 |
| 2017-07-25 | 165 | 166 | 163 | 163 | 263,000 | 1,630 |
| 2017-07-24 | 164 | 165 | 161 | 164 | 590,000 | 1,640 |
| 2017-07-21 | 160 | 169 | 159 | 166 | 988,000 | 1,660 |
| 2017-07-20 | 159 | 160 | 158 | 160 | 56,000 | 1,600 |
| 2017-07-19 | 160 | 160 | 157 | 159 | 230,000 | 1,590 |
| 2017-07-18 | 160 | 160 | 156 | 160 | 290,000 | 1,600 |
| 2017-07-14 | 160 | 161 | 159 | 160 | 67,000 | 1,600 |
| 2017-07-13 | 161 | 161 | 159 | 160 | 197,000 | 1,600 |
| 2017-07-12 | 161 | 161 | 160 | 160 | 42,000 | 1,600 |
| 2017-07-11 | 160 | 162 | 160 | 162 | 195,000 | 1,620 |
| 2017-07-10 | 159 | 162 | 159 | 161 | 268,000 | 1,610 |
| 2017-07-07 | 159 | 161 | 159 | 160 | 162,000 | 1,600 |
| 2017-07-06 | 161 | 161 | 160 | 160 | 129,000 | 1,600 |
| 2017-07-05 | 159 | 162 | 159 | 161 | 252,000 | 1,610 |
| 2017-07-04 | 162 | 162 | 159 | 159 | 331,000 | 1,590 |
| 2017-07-03 | 162 | 162 | 160 | 161 | 261,000 | 1,610 |
| 2017-06-30 | 162 | 163 | 161 | 161 | 210,000 | 1,610 |
| 2017-06-29 | 165 | 165 | 162 | 164 | 179,000 | 1,640 |
| 2017-06-28 | 161 | 163 | 161 | 162 | 180,000 | 1,620 |
| 2017-06-27 | 160 | 162 | 160 | 161 | 237,000 | 1,610 |
| 2017-06-26 | 161 | 161 | 158 | 159 | 227,000 | 1,590 |
| 2017-06-23 | 161 | 162 | 160 | 162 | 192,000 | 1,620 |
| 2017-06-22 | 161 | 161 | 160 | 161 | 194,000 | 1,610 |
| 2017-06-21 | 160 | 161 | 159 | 160 | 208,000 | 1,600 |
| 2017-06-20 | 161 | 165 | 161 | 163 | 463,000 | 1,630 |
| 2017-06-19 | 158 | 160 | 157 | 157 | 276,000 | 1,570 |
| 2017-06-16 | 157 | 162 | 157 | 160 | 249,000 | 1,600 |
| 2017-06-15 | 160 | 161 | 156 | 157 | 368,000 | 1,570 |
| 2017-06-14 | 164 | 164 | 161 | 161 | 154,000 | 1,610 |
| 2017-06-13 | 160 | 163 | 160 | 162 | 212,000 | 1,620 |
| 2017-06-12 | 163 | 164 | 161 | 161 | 360,000 | 1,610 |
| 2017-06-09 | 162 | 164 | 161 | 163 | 266,000 | 1,630 |
| 2017-06-08 | 165 | 166 | 161 | 161 | 319,000 | 1,610 |
| 2017-06-07 | 162 | 164 | 160 | 162 | 476,000 | 1,620 |
| 2017-06-06 | 171 | 172 | 161 | 161 | 794,000 | 1,610 |
| 2017-06-05 | 175 | 175 | 172 | 172 | 813,000 | 1,720 |
| 2017-06-02 | 162 | 177 | 162 | 177 | 1,728,000 | 1,770 |
| 2017-06-01 | 153 | 158 | 153 | 158 | 306,000 | 1,580 |
| 2017-05-31 | 157 | 157 | 154 | 155 | 195,000 | 1,550 |
| 2017-05-30 | 155 | 157 | 154 | 157 | 218,000 | 1,570 |
| 2017-05-29 | 155 | 157 | 155 | 155 | 158,000 | 1,550 |
| 2017-05-26 | 158 | 159 | 155 | 155 | 243,000 | 1,550 |
| 2017-05-25 | 158 | 160 | 155 | 159 | 210,000 | 1,590 |
| 2017-05-24 | 155 | 158 | 154 | 158 | 306,000 | 1,580 |
| 2017-05-23 | 157 | 157 | 153 | 153 | 378,000 | 1,530 |
| 2017-05-22 | 158 | 159 | 157 | 157 | 150,000 | 1,570 |
| 2017-05-19 | 156 | 158 | 154 | 157 | 356,000 | 1,570 |
| 2017-05-18 | 153 | 156 | 152 | 154 | 1,007,000 | 1,540 |
| 2017-05-17 | 165 | 165 | 162 | 162 | 263,000 | 1,620 |
| 2017-05-16 | 166 | 167 | 165 | 166 | 232,000 | 1,660 |
| 2017-05-15 | 164 | 165 | 163 | 165 | 216,000 | 1,650 |
| 2017-05-12 | 166 | 167 | 165 | 166 | 400,000 | 1,660 |
| 2017-05-11 | 170 | 170 | 166 | 168 | 266,000 | 1,680 |
| 2017-05-10 | 171 | 171 | 167 | 168 | 287,000 | 1,680 |
| 2017-05-09 | 172 | 173 | 168 | 169 | 339,000 | 1,690 |
| 2017-05-08 | 170 | 174 | 169 | 172 | 637,000 | 1,720 |
| 2017-05-02 | 162 | 164 | 162 | 164 | 261,000 | 1,640 |
| 2017-05-01 | 161 | 162 | 159 | 160 | 283,000 | 1,600 |
| 2017-04-28 | 166 | 166 | 161 | 162 | 283,000 | 1,620 |
| 2017-04-27 | 165 | 168 | 164 | 165 | 405,000 | 1,650 |
| 2017-04-26 | 166 | 167 | 164 | 167 | 606,000 | 1,670 |
| 2017-04-25 | 156 | 163 | 156 | 159 | 719,000 | 1,590 |
| 2017-04-24 | 166 | 167 | 157 | 157 | 544,000 | 1,570 |
| 2017-04-21 | 167 | 169 | 161 | 164 | 535,000 | 1,640 |
| 2017-04-20 | 166 | 169 | 164 | 164 | 432,000 | 1,640 |
| 2017-04-19 | 161 | 165 | 159 | 163 | 384,000 | 1,630 |
| 2017-04-18 | 165 | 166 | 162 | 163 | 303,000 | 1,630 |
| 2017-04-17 | 153 | 162 | 153 | 162 | 232,000 | 1,620 |
| 2017-04-14 | 155 | 158 | 152 | 154 | 421,000 | 1,540 |
| 2017-04-13 | 155 | 157 | 154 | 156 | 485,000 | 1,560 |
| 2017-04-12 | 160 | 160 | 155 | 159 | 371,000 | 1,590 |
| 2017-04-11 | 163 | 164 | 159 | 162 | 245,000 | 1,620 |
| 2017-04-10 | 165 | 168 | 164 | 165 | 371,000 | 1,650 |
| 2017-04-07 | 164 | 167 | 159 | 163 | 522,000 | 1,630 |
| 2017-04-06 | 163 | 163 | 159 | 160 | 588,000 | 1,600 |
| 2017-04-05 | 168 | 169 | 164 | 166 | 381,000 | 1,660 |
| 2017-04-04 | 173 | 173 | 167 | 168 | 467,000 | 1,680 |
| 2017-04-03 | 177 | 178 | 174 | 175 | 624,000 | 1,750 |
| 2017-03-31 | 185 | 186 | 180 | 181 | 311,000 | 1,810 |
| 2017-03-30 | 188 | 188 | 180 | 182 | 360,000 | 1,820 |
| 2017-03-29 | 190 | 192 | 188 | 188 | 182,000 | 1,880 |
| 2017-03-28 | 191 | 192 | 189 | 190 | 319,000 | 1,900 |
| 2017-03-27 | 191 | 191 | 189 | 190 | 297,000 | 1,900 |
| 2017-03-24 | 190 | 195 | 190 | 193 | 219,000 | 1,930 |
| 2017-03-23 | 190 | 191 | 190 | 190 | 181,000 | 1,900 |
| 2017-03-22 | 191 | 192 | 190 | 190 | 353,000 | 1,900 |
| 2017-03-21 | 195 | 197 | 195 | 196 | 167,000 | 1,960 |
| 2017-03-17 | 201 | 201 | 197 | 199 | 200,000 | 1,990 |
| 2017-03-16 | 198 | 199 | 196 | 199 | 296,000 | 1,990 |
| 2017-03-15 | 200 | 201 | 198 | 200 | 218,000 | 2,000 |
| 2017-03-14 | 201 | 201 | 200 | 200 | 132,000 | 2,000 |
| 2017-03-13 | 203 | 203 | 198 | 200 | 332,000 | 2,000 |
| 2017-03-10 | 198 | 205 | 198 | 204 | 802,000 | 2,040 |
| 2017-03-09 | 194 | 196 | 193 | 196 | 212,000 | 1,960 |
| 2017-03-08 | 195 | 195 | 191 | 194 | 162,000 | 1,940 |
| 2017-03-07 | 195 | 196 | 193 | 195 | 141,000 | 1,950 |
| 2017-03-06 | 195 | 197 | 194 | 195 | 169,000 | 1,950 |
| 2017-03-03 | 199 | 200 | 196 | 197 | 444,000 | 1,970 |
| 2017-03-02 | 196 | 202 | 196 | 202 | 858,000 | 2,020 |
| 2017-03-01 | 189 | 191 | 188 | 191 | 312,000 | 1,910 |
| 2017-02-28 | 188 | 190 | 188 | 189 | 138,000 | 1,890 |
| 2017-02-27 | 189 | 189 | 186 | 187 | 297,000 | 1,870 |
| 2017-02-24 | 189 | 190 | 188 | 190 | 344,000 | 1,900 |
| 2017-02-23 | 192 | 193 | 190 | 190 | 141,000 | 1,900 |
| 2017-02-22 | 194 | 194 | 190 | 192 | 240,000 | 1,920 |
| 2017-02-21 | 189 | 193 | 189 | 191 | 541,000 | 1,910 |
| 2017-02-20 | 192 | 192 | 189 | 191 | 210,000 | 1,910 |
| 2017-02-17 | 188 | 190 | 188 | 190 | 163,000 | 1,900 |
| 2017-02-16 | 194 | 194 | 189 | 190 | 236,000 | 1,900 |
| 2017-02-15 | 194 | 194 | 191 | 193 | 219,000 | 1,930 |
| 2017-02-14 | 196 | 196 | 190 | 190 | 270,000 | 1,900 |
| 2017-02-13 | 198 | 198 | 192 | 194 | 408,000 | 1,940 |
| 2017-02-10 | 188 | 195 | 188 | 194 | 602,000 | 1,940 |
| 2017-02-09 | 184 | 186 | 184 | 185 | 176,000 | 1,850 |
| 2017-02-08 | 185 | 187 | 185 | 187 | 217,000 | 1,870 |
| 2017-02-07 | 185 | 186 | 184 | 185 | 230,000 | 1,850 |
| 2017-02-06 | 187 | 188 | 185 | 187 | 162,000 | 1,870 |
| 2017-02-03 | 187 | 189 | 182 | 184 | 399,000 | 1,840 |
| 2017-02-02 | 192 | 193 | 185 | 186 | 425,000 | 1,860 |
| 2017-02-01 | 189 | 192 | 189 | 190 | 406,000 | 1,900 |
| 2017-01-31 | 193 | 197 | 193 | 194 | 363,000 | 1,940 |
| 2017-01-30 | 199 | 200 | 195 | 197 | 221,000 | 1,970 |
| 2017-01-27 | 205 | 205 | 199 | 199 | 491,000 | 1,990 |
| 2017-01-26 | 195 | 204 | 195 | 203 | 966,000 | 2,030 |
| 2017-01-25 | 192 | 192 | 188 | 190 | 351,000 | 1,900 |
| 2017-01-24 | 187 | 188 | 184 | 184 | 363,000 | 1,840 |
| 2017-01-23 | 192 | 192 | 186 | 188 | 534,000 | 1,880 |
| 2017-01-20 | 196 | 198 | 192 | 193 | 421,000 | 1,930 |
| 2017-01-19 | 196 | 199 | 194 | 195 | 707,000 | 1,950 |
| 2017-01-18 | 181 | 192 | 180 | 192 | 681,000 | 1,920 |
| 2017-01-17 | 187 | 188 | 183 | 183 | 848,000 | 1,830 |
| 2017-01-16 | 198 | 199 | 189 | 189 | 797,000 | 1,890 |
| 2017-01-13 | 200 | 200 | 198 | 199 | 384,000 | 1,990 |
| 2017-01-12 | 202 | 204 | 200 | 200 | 465,000 | 2,000 |
| 2017-01-11 | 203 | 204 | 201 | 204 | 400,000 | 2,040 |
| 2017-01-10 | 203 | 206 | 201 | 204 | 401,000 | 2,040 |
| 2017-01-06 | 207 | 210 | 205 | 206 | 531,000 | 2,060 |
| 2017-01-05 | 214 | 218 | 210 | 212 | 846,000 | 2,120 |
| 2017-01-04 | 203 | 212 | 202 | 212 | 1,187,000 | 2,120 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.1株 [1988-09-27]1株→1.1株
