8604 野村ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 928.6 | 941.5 | 923.5 | 935.6 | 12,699,900 | 935.60 |
| 2024-12-02 | 908 | 927.8 | 905 | 921.4 | 10,957,000 | 921.40 |
| 2024-11-29 | 893.9 | 902.3 | 890.3 | 901.4 | 11,570,800 | 901.40 |
| 2024-11-28 | 891 | 909.2 | 889.8 | 902.8 | 10,343,800 | 902.80 |
| 2024-11-27 | 910.6 | 914.7 | 896.2 | 900 | 10,657,900 | 900 |
| 2024-11-26 | 924.8 | 928 | 908.4 | 922.3 | 9,927,700 | 922.30 |
| 2024-11-25 | 933 | 946.6 | 928 | 933.7 | 17,135,200 | 933.70 |
| 2024-11-22 | 938.1 | 938.1 | 924 | 930 | 8,614,900 | 930 |
| 2024-11-21 | 935 | 937.8 | 928.5 | 928.6 | 8,742,200 | 928.60 |
| 2024-11-20 | 946 | 946.6 | 931.4 | 932.9 | 9,947,800 | 932.90 |
| 2024-11-19 | 929.4 | 942.4 | 923.5 | 939.8 | 13,049,600 | 939.80 |
| 2024-11-18 | 913.3 | 930 | 911.3 | 925.1 | 12,277,800 | 925.10 |
| 2024-11-15 | 919.9 | 921.8 | 907.7 | 915.7 | 12,609,300 | 915.70 |
| 2024-11-14 | 906 | 918.2 | 901.6 | 904.9 | 11,182,800 | 904.90 |
| 2024-11-13 | 918.5 | 924.9 | 892.8 | 900 | 15,233,600 | 900 |
| 2024-11-12 | 907 | 936 | 906.6 | 919.8 | 19,540,500 | 919.80 |
| 2024-11-11 | 900 | 906.6 | 891.1 | 906.3 | 11,841,600 | 906.30 |
| 2024-11-08 | 900 | 910 | 897.5 | 907.8 | 20,376,900 | 907.80 |
| 2024-11-07 | 897 | 900 | 877.8 | 886.2 | 18,248,600 | 886.20 |
| 2024-11-06 | 860 | 871.3 | 841 | 871.3 | 20,831,400 | 871.30 |
| 2024-11-05 | 807.6 | 861.3 | 805 | 860.1 | 28,855,500 | 860.10 |
| 2024-11-01 | 780 | 785.1 | 772.7 | 777.6 | 12,687,400 | 777.60 |
| 2024-10-31 | 794 | 804.8 | 790.1 | 799.2 | 15,673,800 | 799.20 |
| 2024-10-30 | 801.9 | 808.3 | 790.5 | 800.9 | 19,780,500 | 800.90 |
| 2024-10-29 | 792.4 | 803.4 | 789.5 | 802.5 | 9,791,000 | 802.50 |
| 2024-10-28 | 759 | 788.5 | 757.9 | 783.7 | 10,336,500 | 783.70 |
| 2024-10-25 | 774.6 | 775.9 | 761.9 | 768.7 | 10,084,400 | 768.70 |
| 2024-10-24 | 762.5 | 778.2 | 760.1 | 772.8 | 9,209,400 | 772.80 |
| 2024-10-23 | 780 | 782.1 | 771.2 | 776.7 | 7,659,800 | 776.70 |
| 2024-10-22 | 785.2 | 789.2 | 772.3 | 780.9 | 9,594,400 | 780.90 |
| 2024-10-21 | 797.7 | 798.5 | 786.7 | 792 | 9,558,600 | 792 |
| 2024-10-18 | 808 | 808.5 | 794.3 | 800.2 | 9,725,100 | 800.20 |
| 2024-10-17 | 795.8 | 807.4 | 792.1 | 806.3 | 10,381,800 | 806.30 |
| 2024-10-16 | 786 | 800.7 | 780.5 | 790.8 | 9,992,000 | 790.80 |
| 2024-10-15 | 802.6 | 807.8 | 797.1 | 798.6 | 11,118,100 | 798.60 |
| 2024-10-11 | 796.1 | 801 | 784.1 | 790 | 9,856,800 | 790 |
| 2024-10-10 | 802 | 802 | 790.4 | 793.2 | 7,673,200 | 793.20 |
| 2024-10-09 | 804.3 | 804.3 | 781.7 | 791 | 10,404,700 | 791 |
| 2024-10-08 | 812 | 820 | 793.2 | 794.7 | 13,791,300 | 794.70 |
| 2024-10-07 | 809.1 | 825.8 | 809 | 823.3 | 19,036,200 | 823.30 |
| 2024-10-04 | 780.8 | 786.9 | 775.1 | 779.1 | 8,252,900 | 779.10 |
| 2024-10-03 | 790.4 | 791.4 | 772.8 | 779.6 | 10,626,700 | 779.60 |
| 2024-10-02 | 755 | 771.4 | 754.4 | 760.4 | 11,548,200 | 760.40 |
| 2024-10-01 | 758 | 773.8 | 750.8 | 770 | 12,759,900 | 770 |
| 2024-09-30 | 749 | 768.1 | 741.3 | 743 | 34,877,000 | 743 |
| 2024-09-27 | 799.8 | 810.5 | 777 | 808.1 | 17,496,900 | 808.10 |
| 2024-09-26 | 782.3 | 799.1 | 777.1 | 799.1 | 13,746,300 | 799.10 |
| 2024-09-25 | 785.2 | 789.6 | 760.6 | 773 | 15,090,200 | 773 |
| 2024-09-24 | 798 | 801.6 | 783.1 | 784.5 | 12,589,300 | 784.50 |
| 2024-09-20 | 788.9 | 794.6 | 782 | 788.1 | 13,458,000 | 788.10 |
| 2024-09-19 | 784 | 787 | 769.3 | 774.9 | 11,285,100 | 774.90 |
| 2024-09-18 | 757.9 | 761.9 | 742 | 754 | 12,775,600 | 754 |
| 2024-09-17 | 768.7 | 773.9 | 727.5 | 743.4 | 14,378,600 | 743.40 |
| 2024-09-13 | 766.7 | 768 | 757.2 | 763.3 | 9,858,700 | 763.30 |
| 2024-09-12 | 770 | 771.8 | 754.2 | 768.4 | 13,693,100 | 768.40 |
| 2024-09-11 | 760.5 | 763.5 | 736.7 | 749.4 | 15,965,400 | 749.40 |
| 2024-09-10 | 790 | 795 | 778.1 | 778.4 | 11,924,300 | 778.40 |
| 2024-09-09 | 770 | 788.4 | 763 | 787 | 13,114,100 | 787 |
| 2024-09-06 | 811 | 817.1 | 793.1 | 801.9 | 10,037,500 | 801.90 |
| 2024-09-05 | 791 | 829.7 | 790 | 817.8 | 14,552,000 | 817.80 |
| 2024-09-04 | 828 | 838.3 | 809.4 | 810.9 | 17,222,200 | 810.90 |
| 2024-09-03 | 852.3 | 866.6 | 848 | 864.5 | 7,863,800 | 864.50 |
| 2024-09-02 | 859.2 | 862 | 845 | 852.3 | 8,707,000 | 852.30 |
| 2024-08-30 | 835 | 848.7 | 832.4 | 848.3 | 11,461,300 | 848.30 |
| 2024-08-29 | 835.8 | 842 | 827.2 | 836.8 | 7,511,500 | 836.80 |
| 2024-08-28 | 836 | 836.8 | 824.2 | 836.8 | 6,256,400 | 836.80 |
| 2024-08-27 | 836 | 838.6 | 823.6 | 833.8 | 5,795,500 | 833.80 |
| 2024-08-26 | 845 | 845 | 825 | 832.8 | 7,525,200 | 832.80 |
| 2024-08-23 | 840 | 846.3 | 829.7 | 846.3 | 9,339,400 | 846.30 |
| 2024-08-22 | 839.6 | 843.4 | 824 | 834.6 | 10,331,900 | 834.60 |
| 2024-08-21 | 835 | 847.2 | 833 | 847.2 | 8,301,700 | 847.20 |
| 2024-08-20 | 851.9 | 853 | 835 | 849.9 | 7,581,400 | 849.90 |
| 2024-08-19 | 848 | 858.1 | 832.5 | 836.9 | 9,637,900 | 836.90 |
| 2024-08-16 | 847.3 | 855.6 | 840.5 | 854.1 | 14,242,800 | 854.10 |
| 2024-08-15 | 804.7 | 831 | 799.9 | 817.3 | 14,208,500 | 817.30 |
| 2024-08-14 | 789 | 806.3 | 783 | 792.1 | 13,902,400 | 792.10 |
| 2024-08-13 | 761.1 | 785 | 754.5 | 784.3 | 13,932,500 | 784.30 |
| 2024-08-09 | 759.6 | 761.6 | 722 | 739.8 | 13,956,000 | 739.80 |
| 2024-08-08 | 728.8 | 745 | 717 | 724.9 | 17,610,600 | 724.90 |
| 2024-08-07 | 695 | 775.9 | 695 | 749.5 | 26,491,400 | 749.50 |
| 2024-08-06 | 721.8 | 734.7 | 693.3 | 730.1 | 28,665,200 | 730.10 |
| 2024-08-05 | 666.8 | 720 | 656.8 | 656.8 | 30,425,900 | 656.80 |
| 2024-08-02 | 850 | 852.8 | 802.1 | 806.8 | 31,707,900 | 806.80 |
| 2024-08-01 | 940 | 940 | 895.1 | 904.4 | 18,587,100 | 904.40 |
| 2024-07-31 | 910 | 949.3 | 882.8 | 940.1 | 31,811,300 | 940.10 |
| 2024-07-30 | 897.5 | 916.9 | 892.2 | 908.9 | 12,249,500 | 908.90 |
| 2024-07-29 | 893 | 913.3 | 888.2 | 910.7 | 10,823,400 | 910.70 |
| 2024-07-26 | 884 | 895 | 870.2 | 880.3 | 12,553,100 | 880.30 |
| 2024-07-25 | 902 | 904.9 | 885.4 | 886.9 | 17,693,800 | 886.90 |
| 2024-07-24 | 952 | 959 | 931.8 | 932 | 8,111,200 | 932 |
| 2024-07-23 | 964.8 | 969.3 | 958.1 | 962.5 | 5,253,800 | 962.50 |
| 2024-07-22 | 970 | 972.1 | 951.1 | 953.4 | 6,415,700 | 953.40 |
| 2024-07-19 | 971.8 | 974.8 | 962.3 | 971.5 | 7,767,100 | 971.50 |
| 2024-07-18 | 972.5 | 993 | 969.5 | 975.6 | 8,926,700 | 975.60 |
| 2024-07-17 | 1,000 | 1,021 | 989.3 | 996 | 20,173,400 | 996 |
| 2024-07-16 | 956.5 | 989.7 | 956.2 | 988.6 | 16,623,300 | 988.60 |
| 2024-07-12 | 951.4 | 959.9 | 947.5 | 953.7 | 8,176,900 | 953.70 |
| 2024-07-11 | 980 | 983.7 | 963.6 | 965.2 | 10,358,200 | 965.20 |
| 2024-07-10 | 959.6 | 979 | 951.7 | 971.3 | 13,537,800 | 971.30 |
| 2024-07-09 | 952 | 960 | 938.3 | 954.2 | 10,583,800 | 954.20 |
| 2024-07-08 | 959.5 | 966.8 | 954 | 954.9 | 7,484,200 | 954.90 |
| 2024-07-05 | 962.4 | 971 | 953 | 959 | 9,220,300 | 959 |
| 2024-07-04 | 968.4 | 972.8 | 961.8 | 966 | 8,681,600 | 966 |
| 2024-07-03 | 969 | 979.4 | 956.1 | 968.3 | 16,621,300 | 968.30 |
| 2024-07-02 | 942 | 964.4 | 939.4 | 962.1 | 18,052,900 | 962.10 |
| 2024-07-01 | 926 | 940.3 | 925.6 | 937 | 10,857,300 | 937 |
| 2024-06-28 | 923.2 | 932 | 920.3 | 922 | 12,664,000 | 922 |
| 2024-06-27 | 930 | 937.3 | 912.4 | 914 | 15,653,500 | 914 |
| 2024-06-26 | 935.7 | 946.2 | 928.5 | 938.5 | 11,644,900 | 938.50 |
| 2024-06-25 | 920 | 934.9 | 918.6 | 934.6 | 13,612,800 | 934.60 |
| 2024-06-24 | 891 | 906.3 | 890.5 | 901.3 | 8,763,000 | 901.30 |
| 2024-06-21 | 901.7 | 908.5 | 892.9 | 896.8 | 24,041,600 | 896.80 |
| 2024-06-20 | 891.2 | 893.4 | 877.6 | 890.5 | 9,096,600 | 890.50 |
| 2024-06-19 | 909.8 | 909.8 | 895.3 | 898.8 | 7,490,000 | 898.80 |
| 2024-06-18 | 913 | 913.1 | 897.2 | 900.5 | 8,083,000 | 900.50 |
| 2024-06-17 | 912 | 914.4 | 892.5 | 898 | 12,062,600 | 898 |
| 2024-06-14 | 909.1 | 926.7 | 908.2 | 924.3 | 12,017,000 | 924.30 |
| 2024-06-13 | 931 | 938.9 | 914 | 915.9 | 14,715,000 | 915.90 |
| 2024-06-12 | 919 | 927.5 | 911.7 | 916 | 14,894,500 | 916 |
| 2024-06-11 | 969.6 | 972.4 | 938.1 | 939.5 | 12,085,300 | 939.50 |
| 2024-06-10 | 965.8 | 976.5 | 962.5 | 962.7 | 9,017,600 | 962.70 |
| 2024-06-07 | 978 | 984.5 | 965.1 | 971.5 | 9,252,600 | 971.50 |
| 2024-06-06 | 976.7 | 992 | 973 | 983.4 | 17,690,800 | 983.40 |
| 2024-06-05 | 972.9 | 972.9 | 948.4 | 961.7 | 15,219,600 | 961.70 |
| 2024-06-04 | 985 | 998 | 980.6 | 986.3 | 19,926,500 | 986.30 |
| 2024-06-03 | 962.6 | 996.4 | 960.5 | 988.3 | 29,780,900 | 988.30 |
| 2024-05-31 | 903.9 | 953.8 | 902 | 950.5 | 31,563,300 | 950.50 |
| 2024-05-30 | 916.6 | 923.4 | 906 | 909.5 | 16,022,400 | 909.50 |
| 2024-05-29 | 945 | 957 | 926.4 | 928.2 | 17,046,800 | 928.20 |
| 2024-05-28 | 941.3 | 942.5 | 933.5 | 936.3 | 11,553,100 | 936.30 |
| 2024-05-27 | 929.3 | 943.2 | 929.3 | 940.7 | 11,556,100 | 940.70 |
| 2024-05-24 | 931.2 | 937.7 | 922.3 | 929 | 17,089,600 | 929 |
| 2024-05-23 | 928.7 | 946.3 | 916.6 | 946.1 | 23,043,900 | 946.10 |
| 2024-05-22 | 916.2 | 930 | 912 | 924.1 | 19,760,300 | 924.10 |
| 2024-05-21 | 907.8 | 912.8 | 901.5 | 903.5 | 12,910,600 | 903.50 |
| 2024-05-20 | 912.1 | 921.7 | 902.1 | 908 | 17,450,800 | 908 |
| 2024-05-17 | 906.2 | 920.2 | 900 | 917.3 | 14,746,000 | 917.30 |
| 2024-05-16 | 893.3 | 918.1 | 889.3 | 915.9 | 20,322,600 | 915.90 |
| 2024-05-15 | 894.7 | 907.7 | 886.3 | 887.5 | 13,623,200 | 887.50 |
| 2024-05-14 | 887 | 897 | 878.8 | 883.5 | 12,998,700 | 883.50 |
| 2024-05-13 | 881.1 | 891.3 | 880.3 | 890.3 | 7,186,000 | 890.30 |
| 2024-05-10 | 894 | 895.6 | 880.8 | 887.3 | 12,598,200 | 887.30 |
| 2024-05-09 | 893 | 893.8 | 874.4 | 879.5 | 20,539,200 | 879.50 |
| 2024-05-08 | 917.4 | 921.9 | 891.5 | 895.8 | 24,759,100 | 895.80 |
| 2024-05-07 | 905 | 928.2 | 900 | 927.8 | 36,748,100 | 927.80 |
| 2024-05-02 | 867.9 | 876.7 | 859 | 876.4 | 20,396,900 | 876.40 |
| 2024-05-01 | 877.8 | 878.9 | 859.1 | 868.9 | 27,293,200 | 868.90 |
| 2024-04-30 | 905.1 | 919.6 | 893 | 900 | 26,291,800 | 900 |
| 2024-04-26 | 905 | 922.2 | 899.2 | 914.2 | 17,797,700 | 914.20 |
| 2024-04-25 | 915 | 916.8 | 899.4 | 900.2 | 15,401,200 | 900.20 |
| 2024-04-24 | 908 | 921.4 | 903.2 | 921.4 | 23,059,500 | 921.40 |
| 2024-04-23 | 906.3 | 916 | 896.4 | 904.2 | 18,480,300 | 904.20 |
| 2024-04-22 | 885 | 904.1 | 883.5 | 897.3 | 19,388,700 | 897.30 |
| 2024-04-19 | 896.1 | 902.3 | 864 | 876.4 | 25,900,100 | 876.40 |
| 2024-04-18 | 890 | 910.6 | 881.1 | 906.3 | 18,229,400 | 906.30 |
| 2024-04-17 | 918.3 | 920 | 893.4 | 896.2 | 21,883,900 | 896.20 |
| 2024-04-16 | 934.5 | 940.4 | 910.3 | 914.4 | 21,102,700 | 914.40 |
| 2024-04-15 | 938 | 958 | 928.7 | 957.2 | 18,456,200 | 957.20 |
| 2024-04-12 | 956.2 | 963.4 | 949.3 | 957.3 | 16,764,100 | 957.30 |
| 2024-04-11 | 942.4 | 958.6 | 937 | 956 | 15,990,600 | 956 |
| 2024-04-10 | 932.8 | 947.7 | 931.3 | 941 | 11,429,000 | 941 |
| 2024-04-09 | 949.2 | 952.7 | 942.2 | 950.6 | 11,679,800 | 950.60 |
| 2024-04-08 | 937.7 | 957.5 | 932.1 | 937.2 | 18,031,900 | 937.20 |
| 2024-04-05 | 922 | 928.7 | 906.9 | 922.7 | 20,144,400 | 922.70 |
| 2024-04-04 | 939.9 | 954.3 | 935.3 | 947.7 | 16,742,500 | 947.70 |
| 2024-04-03 | 920 | 935.4 | 911.3 | 929.2 | 17,524,200 | 929.20 |
| 2024-04-02 | 931.8 | 941.3 | 926 | 930.9 | 15,253,300 | 930.90 |
| 2024-04-01 | 980 | 985 | 923.3 | 924.7 | 26,572,800 | 924.70 |
| 2024-03-29 | 977.8 | 979.7 | 967.5 | 977.6 | 11,732,800 | 977.60 |
| 2024-03-28 | 969.4 | 974 | 958.5 | 964.2 | 17,491,000 | 964.20 |
| 2024-03-27 | 981.5 | 991.5 | 976.1 | 980.6 | 18,061,300 | 980.60 |
| 2024-03-26 | 977 | 983.5 | 968 | 980 | 10,747,800 | 980 |
| 2024-03-25 | 990 | 1,006 | 980.4 | 980.6 | 19,039,300 | 980.60 |
| 2024-03-22 | 1,000 | 1,002 | 978 | 984.8 | 27,819,200 | 984.80 |
| 2024-03-21 | 977 | 989 | 971 | 989 | 25,680,500 | 989 |
| 2024-03-19 | 943.5 | 954 | 932.3 | 954 | 24,722,100 | 954 |
| 2024-03-18 | 915 | 947.9 | 915 | 941.3 | 25,152,400 | 941.30 |
| 2024-03-15 | 900 | 917.7 | 899.8 | 911.4 | 19,140,300 | 911.40 |
| 2024-03-14 | 896 | 908.2 | 889 | 906.8 | 17,156,200 | 906.80 |
| 2024-03-13 | 903.7 | 909.9 | 883.1 | 893 | 16,179,800 | 893 |
| 2024-03-12 | 875 | 892.5 | 866.6 | 890.7 | 16,505,400 | 890.70 |
| 2024-03-11 | 900 | 901 | 871.5 | 885.8 | 21,900,200 | 885.80 |
| 2024-03-08 | 918 | 930.8 | 909.1 | 919.4 | 21,635,200 | 919.40 |
| 2024-03-07 | 927.2 | 947 | 912 | 918.9 | 34,766,100 | 918.90 |
| 2024-03-06 | 908.6 | 918.1 | 900 | 918.1 | 24,711,400 | 918.10 |
| 2024-03-05 | 886.3 | 912.5 | 877 | 906.7 | 30,635,500 | 906.70 |
| 2024-03-04 | 881 | 887.9 | 869.2 | 877.9 | 22,176,100 | 877.90 |
| 2024-03-01 | 853.1 | 871.1 | 850.1 | 871.1 | 16,455,500 | 871.10 |
| 2024-02-29 | 857 | 857 | 842.3 | 850.8 | 22,675,000 | 850.80 |
| 2024-02-28 | 857.2 | 864.4 | 851.5 | 860.1 | 14,801,200 | 860.10 |
| 2024-02-27 | 848.3 | 871.9 | 845.1 | 855.5 | 28,562,000 | 855.50 |
| 2024-02-26 | 854 | 855.6 | 843.6 | 846.1 | 17,398,000 | 846.10 |
| 2024-02-22 | 841.5 | 851.3 | 837.7 | 849.9 | 24,917,900 | 849.90 |
| 2024-02-21 | 837 | 839.6 | 828 | 836.3 | 15,502,000 | 836.30 |
| 2024-02-20 | 845 | 854.7 | 828.4 | 831.2 | 22,580,400 | 831.20 |
| 2024-02-19 | 828.3 | 842 | 822.2 | 841.8 | 19,012,800 | 841.80 |
| 2024-02-16 | 815 | 831.5 | 813.5 | 828.1 | 30,344,300 | 828.10 |
| 2024-02-15 | 815 | 815.6 | 804 | 808.7 | 14,225,700 | 808.70 |
| 2024-02-14 | 809.1 | 810.7 | 796.1 | 804.7 | 18,557,800 | 804.70 |
| 2024-02-13 | 811.6 | 822.4 | 810.9 | 816.6 | 18,614,800 | 816.60 |
| 2024-02-09 | 811.5 | 815.5 | 803.2 | 803.2 | 15,385,600 | 803.20 |
| 2024-02-08 | 813.9 | 814.6 | 802.3 | 809.7 | 15,098,300 | 809.70 |
| 2024-02-07 | 810 | 816.4 | 800.6 | 807.7 | 18,860,300 | 807.70 |
| 2024-02-06 | 804 | 823.3 | 801 | 818.4 | 24,279,800 | 818.40 |
| 2024-02-05 | 802.3 | 813.3 | 791 | 811.9 | 20,643,800 | 811.90 |
| 2024-02-02 | 795 | 798.2 | 787 | 792.6 | 21,265,500 | 792.60 |
| 2024-02-01 | 810 | 829.9 | 801 | 808.8 | 49,209,500 | 808.80 |
| 2024-01-31 | 759.5 | 769.2 | 753.6 | 769.2 | 20,417,600 | 769.20 |
| 2024-01-30 | 763.9 | 764 | 757.6 | 759.5 | 16,690,500 | 759.50 |
| 2024-01-29 | 755.4 | 770 | 755.2 | 766 | 25,818,700 | 766 |
| 2024-01-26 | 751 | 752.9 | 742 | 743.2 | 16,662,300 | 743.20 |
| 2024-01-25 | 755.7 | 764.8 | 752.7 | 757.6 | 23,989,400 | 757.60 |
| 2024-01-24 | 742.1 | 743.2 | 735.6 | 740.7 | 12,795,800 | 740.70 |
| 2024-01-23 | 743.6 | 749.8 | 737 | 742.7 | 19,885,900 | 742.70 |
| 2024-01-22 | 742.8 | 752.2 | 737.3 | 752.2 | 19,395,400 | 752.20 |
| 2024-01-19 | 732.8 | 734 | 720.6 | 730.6 | 14,395,300 | 730.60 |
| 2024-01-18 | 732.4 | 734.1 | 721.6 | 721.7 | 13,125,000 | 721.70 |
| 2024-01-17 | 734 | 752.1 | 726.9 | 727.6 | 30,192,800 | 727.60 |
| 2024-01-16 | 731 | 738.5 | 728.7 | 732.5 | 28,919,200 | 732.50 |
| 2024-01-15 | 689.8 | 728 | 689.3 | 724.2 | 28,403,100 | 724.20 |
| 2024-01-12 | 702.5 | 708 | 685.1 | 690 | 26,055,900 | 690 |
| 2024-01-11 | 686.2 | 699.3 | 686.1 | 693.8 | 23,993,700 | 693.80 |
| 2024-01-10 | 672.8 | 681.7 | 668.1 | 676.2 | 16,996,400 | 676.20 |
| 2024-01-09 | 680.6 | 682.5 | 672.2 | 675.3 | 19,620,400 | 675.30 |
| 2024-01-05 | 648 | 670 | 647.9 | 669.2 | 23,202,000 | 669.20 |
| 2024-01-04 | 635 | 645.9 | 629.3 | 642.5 | 9,924,600 | 642.50 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
