8596 (株)九州リースサービス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,057 | 1,057 | 1,039 | 1,047 | 33,800 | 1,047 |
| 2024-12-02 | 1,031 | 1,061 | 1,031 | 1,045 | 30,200 | 1,045 |
| 2024-11-29 | 1,035 | 1,050 | 1,035 | 1,039 | 18,300 | 1,039 |
| 2024-11-28 | 1,032 | 1,048 | 1,031 | 1,045 | 14,200 | 1,045 |
| 2024-11-27 | 1,051 | 1,064 | 1,024 | 1,032 | 44,100 | 1,032 |
| 2024-11-26 | 1,077 | 1,080 | 1,052 | 1,053 | 32,400 | 1,053 |
| 2024-11-25 | 1,071 | 1,084 | 1,065 | 1,076 | 26,600 | 1,076 |
| 2024-11-22 | 1,073 | 1,082 | 1,068 | 1,070 | 12,800 | 1,070 |
| 2024-11-21 | 1,066 | 1,084 | 1,065 | 1,065 | 14,300 | 1,065 |
| 2024-11-20 | 1,078 | 1,085 | 1,063 | 1,063 | 20,600 | 1,063 |
| 2024-11-19 | 1,062 | 1,088 | 1,062 | 1,082 | 33,900 | 1,082 |
| 2024-11-18 | 1,049 | 1,069 | 1,049 | 1,067 | 35,600 | 1,067 |
| 2024-11-15 | 1,070 | 1,071 | 1,051 | 1,060 | 31,400 | 1,060 |
| 2024-11-14 | 1,078 | 1,084 | 1,065 | 1,070 | 21,400 | 1,070 |
| 2024-11-13 | 1,080 | 1,084 | 1,062 | 1,071 | 36,900 | 1,071 |
| 2024-11-12 | 1,101 | 1,107 | 1,081 | 1,084 | 54,800 | 1,084 |
| 2024-11-11 | 1,099 | 1,139 | 1,090 | 1,101 | 85,100 | 1,101 |
| 2024-11-08 | 1,099 | 1,108 | 1,071 | 1,097 | 76,500 | 1,097 |
| 2024-11-07 | 1,065 | 1,114 | 1,061 | 1,113 | 220,300 | 1,113 |
| 2024-11-06 | 1,005 | 1,065 | 999 | 1,050 | 337,100 | 1,050 |
| 2024-11-05 | 990 | 991 | 975 | 991 | 33,700 | 991 |
| 2024-11-01 | 976 | 985 | 972 | 979 | 44,300 | 979 |
| 2024-10-31 | 980 | 994 | 980 | 990 | 28,800 | 990 |
| 2024-10-30 | 978 | 989 | 973 | 986 | 110,100 | 986 |
| 2024-10-29 | 980 | 982 | 975 | 977 | 17,900 | 977 |
| 2024-10-28 | 951 | 976 | 951 | 976 | 43,200 | 976 |
| 2024-10-25 | 973 | 981 | 951 | 963 | 49,500 | 963 |
| 2024-10-24 | 968 | 983 | 959 | 976 | 49,500 | 976 |
| 2024-10-23 | 987 | 992 | 975 | 975 | 42,800 | 975 |
| 2024-10-22 | 1,001 | 1,001 | 985 | 987 | 60,600 | 987 |
| 2024-10-21 | 1,010 | 1,010 | 1,001 | 1,001 | 16,300 | 1,001 |
| 2024-10-18 | 1,007 | 1,015 | 1,007 | 1,010 | 16,000 | 1,010 |
| 2024-10-17 | 1,005 | 1,024 | 1,003 | 1,014 | 23,800 | 1,014 |
| 2024-10-16 | 995 | 1,018 | 995 | 1,008 | 30,800 | 1,008 |
| 2024-10-15 | 1,004 | 1,009 | 998 | 1,001 | 27,300 | 1,001 |
| 2024-10-11 | 1,001 | 1,007 | 995 | 1,007 | 25,300 | 1,007 |
| 2024-10-10 | 1,000 | 1,002 | 991 | 1,001 | 34,400 | 1,001 |
| 2024-10-09 | 1,005 | 1,005 | 991 | 1,000 | 61,200 | 1,000 |
| 2024-10-08 | 1,020 | 1,020 | 1,001 | 1,001 | 56,300 | 1,001 |
| 2024-10-07 | 1,025 | 1,029 | 1,017 | 1,029 | 40,700 | 1,029 |
| 2024-10-04 | 1,017 | 1,024 | 1,012 | 1,020 | 18,700 | 1,020 |
| 2024-10-03 | 1,012 | 1,022 | 1,012 | 1,020 | 37,600 | 1,020 |
| 2024-10-02 | 999 | 1,012 | 998 | 1,000 | 34,400 | 1,000 |
| 2024-10-01 | 1,002 | 1,010 | 992 | 1,008 | 60,700 | 1,008 |
| 2024-09-30 | 990 | 1,003 | 982 | 997 | 84,700 | 997 |
| 2024-09-27 | 1,017 | 1,027 | 1,005 | 1,020 | 64,900 | 1,020 |
| 2024-09-26 | 1,026 | 1,035 | 1,020 | 1,035 | 26,600 | 1,035 |
| 2024-09-25 | 1,029 | 1,034 | 1,015 | 1,018 | 33,800 | 1,018 |
| 2024-09-24 | 1,043 | 1,043 | 1,022 | 1,029 | 54,400 | 1,029 |
| 2024-09-20 | 1,030 | 1,043 | 1,027 | 1,031 | 26,000 | 1,031 |
| 2024-09-19 | 1,010 | 1,030 | 1,010 | 1,024 | 24,100 | 1,024 |
| 2024-09-18 | 1,006 | 1,011 | 991 | 1,003 | 32,600 | 1,003 |
| 2024-09-17 | 1,005 | 1,006 | 975 | 991 | 38,200 | 991 |
| 2024-09-13 | 1,013 | 1,013 | 1,001 | 1,010 | 15,100 | 1,010 |
| 2024-09-12 | 1,011 | 1,021 | 998 | 1,014 | 23,700 | 1,014 |
| 2024-09-11 | 1,011 | 1,016 | 979 | 987 | 43,900 | 987 |
| 2024-09-10 | 1,030 | 1,036 | 1,017 | 1,017 | 22,800 | 1,017 |
| 2024-09-09 | 1,000 | 1,031 | 990 | 1,028 | 56,100 | 1,028 |
| 2024-09-06 | 1,045 | 1,045 | 1,013 | 1,032 | 51,400 | 1,032 |
| 2024-09-05 | 1,030 | 1,064 | 1,030 | 1,043 | 39,000 | 1,043 |
| 2024-09-04 | 1,058 | 1,071 | 1,020 | 1,030 | 145,800 | 1,030 |
| 2024-09-03 | 1,097 | 1,125 | 1,097 | 1,111 | 20,500 | 1,111 |
| 2024-09-02 | 1,119 | 1,119 | 1,091 | 1,103 | 42,100 | 1,103 |
| 2024-08-30 | 1,069 | 1,110 | 1,067 | 1,105 | 48,400 | 1,105 |
| 2024-08-29 | 1,048 | 1,071 | 1,048 | 1,068 | 27,400 | 1,068 |
| 2024-08-28 | 1,050 | 1,062 | 1,048 | 1,058 | 14,000 | 1,058 |
| 2024-08-27 | 1,041 | 1,062 | 1,041 | 1,061 | 28,100 | 1,061 |
| 2024-08-26 | 1,053 | 1,063 | 1,048 | 1,048 | 31,600 | 1,048 |
| 2024-08-23 | 1,055 | 1,065 | 1,050 | 1,064 | 24,800 | 1,064 |
| 2024-08-22 | 1,057 | 1,060 | 1,049 | 1,055 | 25,700 | 1,055 |
| 2024-08-21 | 1,035 | 1,062 | 1,035 | 1,057 | 30,500 | 1,057 |
| 2024-08-20 | 1,053 | 1,068 | 1,043 | 1,049 | 55,800 | 1,049 |
| 2024-08-19 | 1,053 | 1,058 | 1,035 | 1,036 | 49,600 | 1,036 |
| 2024-08-16 | 1,065 | 1,071 | 1,049 | 1,066 | 80,400 | 1,066 |
| 2024-08-15 | 1,025 | 1,045 | 1,020 | 1,045 | 36,100 | 1,045 |
| 2024-08-14 | 1,020 | 1,027 | 1,010 | 1,022 | 42,000 | 1,022 |
| 2024-08-13 | 1,017 | 1,034 | 1,006 | 1,017 | 40,100 | 1,017 |
| 2024-08-09 | 1,040 | 1,066 | 984 | 1,016 | 137,200 | 1,016 |
| 2024-08-08 | 977 | 1,037 | 966 | 1,010 | 118,500 | 1,010 |
| 2024-08-07 | 930 | 1,010 | 930 | 976 | 137,600 | 976 |
| 2024-08-06 | 900 | 943 | 887 | 930 | 123,600 | 930 |
| 2024-08-05 | 900 | 934 | 812 | 814 | 350,000 | 814 |
| 2024-08-02 | 981 | 990 | 950 | 950 | 222,100 | 950 |
| 2024-08-01 | 1,072 | 1,072 | 1,016 | 1,029 | 69,200 | 1,029 |
| 2024-07-31 | 1,053 | 1,076 | 1,038 | 1,076 | 38,300 | 1,076 |
| 2024-07-30 | 1,048 | 1,068 | 1,038 | 1,063 | 154,700 | 1,063 |
| 2024-07-29 | 1,037 | 1,055 | 1,035 | 1,055 | 45,900 | 1,055 |
| 2024-07-26 | 1,017 | 1,039 | 1,012 | 1,021 | 57,300 | 1,021 |
| 2024-07-25 | 1,031 | 1,040 | 1,013 | 1,013 | 94,700 | 1,013 |
| 2024-07-24 | 1,106 | 1,107 | 1,054 | 1,054 | 78,700 | 1,054 |
| 2024-07-23 | 1,097 | 1,111 | 1,091 | 1,106 | 35,700 | 1,106 |
| 2024-07-22 | 1,102 | 1,102 | 1,083 | 1,089 | 32,900 | 1,089 |
| 2024-07-19 | 1,112 | 1,112 | 1,088 | 1,102 | 57,000 | 1,102 |
| 2024-07-18 | 1,140 | 1,140 | 1,111 | 1,112 | 63,300 | 1,112 |
| 2024-07-17 | 1,135 | 1,160 | 1,130 | 1,140 | 55,800 | 1,140 |
| 2024-07-16 | 1,110 | 1,130 | 1,107 | 1,126 | 49,200 | 1,126 |
| 2024-07-12 | 1,092 | 1,116 | 1,090 | 1,104 | 46,600 | 1,104 |
| 2024-07-11 | 1,091 | 1,103 | 1,083 | 1,102 | 35,300 | 1,102 |
| 2024-07-10 | 1,067 | 1,089 | 1,062 | 1,084 | 51,500 | 1,084 |
| 2024-07-09 | 1,083 | 1,089 | 1,062 | 1,062 | 62,000 | 1,062 |
| 2024-07-08 | 1,110 | 1,110 | 1,081 | 1,081 | 36,700 | 1,081 |
| 2024-07-05 | 1,116 | 1,122 | 1,090 | 1,093 | 65,500 | 1,093 |
| 2024-07-04 | 1,120 | 1,128 | 1,109 | 1,116 | 62,400 | 1,116 |
| 2024-07-03 | 1,117 | 1,125 | 1,101 | 1,110 | 58,100 | 1,110 |
| 2024-07-02 | 1,112 | 1,133 | 1,107 | 1,125 | 67,500 | 1,125 |
| 2024-07-01 | 1,093 | 1,107 | 1,090 | 1,107 | 53,700 | 1,107 |
| 2024-06-28 | 1,096 | 1,096 | 1,080 | 1,084 | 25,300 | 1,084 |
| 2024-06-27 | 1,095 | 1,095 | 1,082 | 1,084 | 29,500 | 1,084 |
| 2024-06-26 | 1,100 | 1,100 | 1,077 | 1,092 | 29,800 | 1,092 |
| 2024-06-25 | 1,075 | 1,094 | 1,075 | 1,092 | 37,100 | 1,092 |
| 2024-06-24 | 1,052 | 1,077 | 1,052 | 1,072 | 26,400 | 1,072 |
| 2024-06-21 | 1,040 | 1,067 | 1,040 | 1,050 | 25,300 | 1,050 |
| 2024-06-20 | 1,063 | 1,074 | 1,032 | 1,040 | 42,700 | 1,040 |
| 2024-06-19 | 1,040 | 1,059 | 1,040 | 1,059 | 18,200 | 1,059 |
| 2024-06-18 | 1,035 | 1,044 | 1,023 | 1,043 | 32,800 | 1,043 |
| 2024-06-17 | 1,043 | 1,057 | 1,025 | 1,033 | 45,800 | 1,033 |
| 2024-06-14 | 1,040 | 1,062 | 1,040 | 1,051 | 26,800 | 1,051 |
| 2024-06-13 | 1,063 | 1,074 | 1,047 | 1,047 | 42,400 | 1,047 |
| 2024-06-12 | 1,065 | 1,096 | 1,060 | 1,063 | 42,100 | 1,063 |
| 2024-06-11 | 1,088 | 1,096 | 1,069 | 1,069 | 37,600 | 1,069 |
| 2024-06-10 | 1,078 | 1,098 | 1,075 | 1,094 | 29,800 | 1,094 |
| 2024-06-07 | 1,062 | 1,082 | 1,061 | 1,082 | 37,700 | 1,082 |
| 2024-06-06 | 1,088 | 1,091 | 1,060 | 1,066 | 67,800 | 1,066 |
| 2024-06-05 | 1,105 | 1,117 | 1,085 | 1,085 | 39,500 | 1,085 |
| 2024-06-04 | 1,140 | 1,145 | 1,115 | 1,122 | 38,500 | 1,122 |
| 2024-06-03 | 1,120 | 1,141 | 1,119 | 1,141 | 39,000 | 1,141 |
| 2024-05-31 | 1,091 | 1,122 | 1,080 | 1,119 | 66,700 | 1,119 |
| 2024-05-30 | 1,098 | 1,099 | 1,083 | 1,086 | 35,800 | 1,086 |
| 2024-05-29 | 1,130 | 1,135 | 1,110 | 1,110 | 28,700 | 1,110 |
| 2024-05-28 | 1,127 | 1,149 | 1,127 | 1,129 | 26,800 | 1,129 |
| 2024-05-27 | 1,123 | 1,123 | 1,110 | 1,122 | 38,500 | 1,122 |
| 2024-05-24 | 1,125 | 1,137 | 1,118 | 1,125 | 29,700 | 1,125 |
| 2024-05-23 | 1,130 | 1,150 | 1,120 | 1,143 | 50,400 | 1,143 |
| 2024-05-22 | 1,154 | 1,154 | 1,122 | 1,130 | 68,200 | 1,130 |
| 2024-05-21 | 1,185 | 1,194 | 1,151 | 1,154 | 56,300 | 1,154 |
| 2024-05-20 | 1,160 | 1,192 | 1,160 | 1,187 | 43,500 | 1,187 |
| 2024-05-17 | 1,130 | 1,171 | 1,120 | 1,158 | 63,700 | 1,158 |
| 2024-05-16 | 1,148 | 1,148 | 1,113 | 1,130 | 54,400 | 1,130 |
| 2024-05-15 | 1,143 | 1,172 | 1,135 | 1,156 | 65,000 | 1,156 |
| 2024-05-14 | 1,130 | 1,156 | 1,120 | 1,144 | 92,500 | 1,144 |
| 2024-05-13 | 1,175 | 1,188 | 1,135 | 1,140 | 189,700 | 1,140 |
| 2024-05-10 | 1,251 | 1,255 | 1,186 | 1,196 | 125,200 | 1,196 |
| 2024-05-09 | 1,222 | 1,261 | 1,210 | 1,255 | 149,500 | 1,255 |
| 2024-05-08 | 1,309 | 1,309 | 1,233 | 1,238 | 249,200 | 1,238 |
| 2024-05-07 | 1,304 | 1,315 | 1,295 | 1,303 | 43,300 | 1,303 |
| 2024-05-02 | 1,298 | 1,298 | 1,276 | 1,280 | 41,400 | 1,280 |
| 2024-05-01 | 1,281 | 1,308 | 1,266 | 1,295 | 43,200 | 1,295 |
| 2024-04-30 | 1,271 | 1,295 | 1,255 | 1,289 | 37,400 | 1,289 |
| 2024-04-26 | 1,263 | 1,284 | 1,247 | 1,277 | 141,900 | 1,277 |
| 2024-04-25 | 1,283 | 1,288 | 1,269 | 1,269 | 52,700 | 1,269 |
| 2024-04-24 | 1,310 | 1,310 | 1,284 | 1,295 | 84,600 | 1,295 |
| 2024-04-23 | 1,301 | 1,325 | 1,290 | 1,311 | 48,500 | 1,311 |
| 2024-04-22 | 1,315 | 1,325 | 1,281 | 1,296 | 73,300 | 1,296 |
| 2024-04-19 | 1,287 | 1,305 | 1,255 | 1,285 | 105,700 | 1,285 |
| 2024-04-18 | 1,261 | 1,329 | 1,256 | 1,308 | 102,800 | 1,308 |
| 2024-04-17 | 1,305 | 1,312 | 1,260 | 1,263 | 94,500 | 1,263 |
| 2024-04-16 | 1,342 | 1,342 | 1,296 | 1,308 | 111,000 | 1,308 |
| 2024-04-15 | 1,350 | 1,367 | 1,339 | 1,357 | 37,900 | 1,357 |
| 2024-04-12 | 1,387 | 1,391 | 1,363 | 1,374 | 40,300 | 1,374 |
| 2024-04-11 | 1,346 | 1,393 | 1,346 | 1,387 | 57,800 | 1,387 |
| 2024-04-10 | 1,341 | 1,377 | 1,335 | 1,363 | 34,400 | 1,363 |
| 2024-04-09 | 1,340 | 1,362 | 1,339 | 1,355 | 44,700 | 1,355 |
| 2024-04-08 | 1,345 | 1,356 | 1,332 | 1,335 | 73,000 | 1,335 |
| 2024-04-05 | 1,343 | 1,356 | 1,290 | 1,345 | 93,700 | 1,345 |
| 2024-04-04 | 1,382 | 1,394 | 1,363 | 1,373 | 48,500 | 1,373 |
| 2024-04-03 | 1,375 | 1,409 | 1,357 | 1,380 | 71,200 | 1,380 |
| 2024-04-02 | 1,420 | 1,422 | 1,365 | 1,375 | 121,600 | 1,375 |
| 2024-04-01 | 1,510 | 1,510 | 1,410 | 1,428 | 155,400 | 1,428 |
| 2024-03-29 | 1,420 | 1,513 | 1,420 | 1,503 | 96,200 | 1,503 |
| 2024-03-28 | 1,430 | 1,454 | 1,405 | 1,414 | 81,900 | 1,414 |
| 2024-03-27 | 1,444 | 1,452 | 1,427 | 1,437 | 62,000 | 1,437 |
| 2024-03-26 | 1,448 | 1,462 | 1,432 | 1,448 | 50,200 | 1,448 |
| 2024-03-25 | 1,467 | 1,490 | 1,448 | 1,454 | 71,000 | 1,454 |
| 2024-03-22 | 1,519 | 1,519 | 1,458 | 1,476 | 79,000 | 1,476 |
| 2024-03-21 | 1,494 | 1,526 | 1,483 | 1,494 | 121,300 | 1,494 |
| 2024-03-19 | 1,414 | 1,461 | 1,394 | 1,447 | 103,800 | 1,447 |
| 2024-03-18 | 1,439 | 1,444 | 1,408 | 1,420 | 76,300 | 1,420 |
| 2024-03-15 | 1,411 | 1,434 | 1,387 | 1,415 | 91,100 | 1,415 |
| 2024-03-14 | 1,389 | 1,427 | 1,389 | 1,405 | 95,200 | 1,405 |
| 2024-03-13 | 1,465 | 1,465 | 1,374 | 1,389 | 245,600 | 1,389 |
| 2024-03-12 | 1,463 | 1,489 | 1,434 | 1,457 | 125,300 | 1,457 |
| 2024-03-11 | 1,549 | 1,559 | 1,480 | 1,493 | 232,900 | 1,493 |
| 2024-03-08 | 1,480 | 1,635 | 1,476 | 1,565 | 356,500 | 1,565 |
| 2024-03-07 | 1,490 | 1,550 | 1,461 | 1,480 | 241,900 | 1,480 |
| 2024-03-06 | 1,475 | 1,503 | 1,461 | 1,477 | 82,300 | 1,477 |
| 2024-03-05 | 1,430 | 1,498 | 1,414 | 1,495 | 128,100 | 1,495 |
| 2024-03-04 | 1,529 | 1,541 | 1,443 | 1,449 | 210,100 | 1,449 |
| 2024-03-01 | 1,573 | 1,580 | 1,468 | 1,499 | 252,600 | 1,499 |
| 2024-02-29 | 1,530 | 1,569 | 1,495 | 1,558 | 242,700 | 1,558 |
| 2024-02-28 | 1,475 | 1,548 | 1,466 | 1,535 | 279,200 | 1,535 |
| 2024-02-27 | 1,399 | 1,475 | 1,365 | 1,466 | 285,900 | 1,466 |
| 2024-02-26 | 1,317 | 1,397 | 1,312 | 1,394 | 162,700 | 1,394 |
| 2024-02-22 | 1,300 | 1,330 | 1,280 | 1,280 | 57,500 | 1,280 |
| 2024-02-21 | 1,289 | 1,310 | 1,271 | 1,276 | 78,000 | 1,276 |
| 2024-02-20 | 1,300 | 1,339 | 1,260 | 1,278 | 117,100 | 1,278 |
| 2024-02-19 | 1,220 | 1,283 | 1,220 | 1,271 | 85,200 | 1,271 |
| 2024-02-16 | 1,200 | 1,232 | 1,193 | 1,219 | 53,700 | 1,219 |
| 2024-02-15 | 1,219 | 1,269 | 1,206 | 1,206 | 105,000 | 1,206 |
| 2024-02-14 | 1,236 | 1,236 | 1,175 | 1,200 | 93,200 | 1,200 |
| 2024-02-13 | 1,170 | 1,233 | 1,127 | 1,233 | 223,400 | 1,233 |
| 2024-02-09 | 1,218 | 1,218 | 1,150 | 1,157 | 198,700 | 1,157 |
| 2024-02-08 | 1,208 | 1,231 | 1,191 | 1,218 | 177,800 | 1,218 |
| 2024-02-07 | 1,184 | 1,212 | 1,182 | 1,197 | 105,100 | 1,197 |
| 2024-02-06 | 1,182 | 1,193 | 1,163 | 1,184 | 55,300 | 1,184 |
| 2024-02-05 | 1,184 | 1,193 | 1,172 | 1,182 | 49,400 | 1,182 |
| 2024-02-02 | 1,194 | 1,198 | 1,173 | 1,179 | 84,200 | 1,179 |
| 2024-02-01 | 1,158 | 1,197 | 1,150 | 1,195 | 64,000 | 1,195 |
| 2024-01-31 | 1,163 | 1,190 | 1,150 | 1,161 | 60,500 | 1,161 |
| 2024-01-30 | 1,160 | 1,180 | 1,146 | 1,153 | 184,900 | 1,153 |
| 2024-01-29 | 1,159 | 1,168 | 1,147 | 1,155 | 50,000 | 1,155 |
| 2024-01-26 | 1,131 | 1,177 | 1,127 | 1,150 | 111,800 | 1,150 |
| 2024-01-25 | 1,101 | 1,140 | 1,101 | 1,128 | 60,900 | 1,128 |
| 2024-01-24 | 1,067 | 1,110 | 1,049 | 1,095 | 88,800 | 1,095 |
| 2024-01-23 | 1,077 | 1,097 | 1,057 | 1,065 | 68,900 | 1,065 |
| 2024-01-22 | 1,042 | 1,080 | 1,036 | 1,077 | 66,600 | 1,077 |
| 2024-01-19 | 1,054 | 1,055 | 1,028 | 1,030 | 53,600 | 1,030 |
| 2024-01-18 | 1,055 | 1,069 | 1,050 | 1,054 | 36,700 | 1,054 |
| 2024-01-17 | 1,074 | 1,085 | 1,052 | 1,052 | 54,300 | 1,052 |
| 2024-01-16 | 1,093 | 1,093 | 1,056 | 1,062 | 51,800 | 1,062 |
| 2024-01-15 | 1,057 | 1,097 | 1,057 | 1,084 | 61,200 | 1,084 |
| 2024-01-12 | 1,078 | 1,100 | 1,046 | 1,057 | 90,800 | 1,057 |
| 2024-01-11 | 1,099 | 1,114 | 1,072 | 1,082 | 57,900 | 1,082 |
| 2024-01-10 | 1,106 | 1,116 | 1,086 | 1,089 | 52,700 | 1,089 |
| 2024-01-09 | 1,124 | 1,159 | 1,095 | 1,106 | 104,200 | 1,106 |
| 2024-01-05 | 1,042 | 1,128 | 1,042 | 1,123 | 291,800 | 1,123 |
| 2024-01-04 | 1,015 | 1,036 | 1,005 | 1,034 | 29,100 | 1,034 |
分割・併合履歴 ： なし
