8585 (株)オリエントコーポレーション の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 224 | 226 | 222 | 223 | 2,141,000 | 4,460 |
| 2006-12-28 | 229 | 230 | 222 | 224 | 3,903,000 | 4,480 |
| 2006-12-27 | 227 | 230 | 226 | 226 | 4,525,000 | 4,520 |
| 2006-12-26 | 216 | 226 | 214 | 225 | 7,659,000 | 4,500 |
| 2006-12-25 | 224 | 226 | 217 | 218 | 6,760,000 | 4,360 |
| 2006-12-22 | 222 | 229 | 221 | 228 | 10,163,000 | 4,560 |
| 2006-12-21 | 233 | 233 | 218 | 221 | 13,863,000 | 4,420 |
| 2006-12-20 | 226 | 235 | 226 | 233 | 10,131,000 | 4,660 |
| 2006-12-19 | 239 | 240 | 228 | 229 | 10,515,000 | 4,580 |
| 2006-12-18 | 242 | 244 | 240 | 242 | 5,133,000 | 4,840 |
| 2006-12-15 | 243 | 244 | 239 | 240 | 6,026,000 | 4,800 |
| 2006-12-14 | 233 | 241 | 232 | 240 | 9,517,000 | 4,800 |
| 2006-12-13 | 235 | 235 | 231 | 232 | 5,666,000 | 4,640 |
| 2006-12-12 | 234 | 241 | 232 | 236 | 9,505,000 | 4,720 |
| 2006-12-11 | 243 | 244 | 234 | 237 | 9,350,000 | 4,740 |
| 2006-12-08 | 246 | 247 | 242 | 242 | 7,279,000 | 4,840 |
| 2006-12-07 | 244 | 247 | 240 | 245 | 8,870,000 | 4,900 |
| 2006-12-06 | 236 | 245 | 234 | 245 | 15,489,000 | 4,900 |
| 2006-12-05 | 240 | 244 | 234 | 235 | 21,995,000 | 4,700 |
| 2006-12-04 | 215 | 235 | 214 | 233 | 22,041,000 | 4,660 |
| 2006-12-01 | 222 | 223 | 216 | 217 | 11,597,000 | 4,340 |
| 2006-11-30 | 207 | 220 | 206 | 220 | 11,851,000 | 4,400 |
| 2006-11-29 | 205 | 208 | 202 | 204 | 9,990,000 | 4,080 |
| 2006-11-28 | 195 | 201 | 193 | 200 | 7,570,000 | 4,000 |
| 2006-11-27 | 192 | 202 | 191 | 200 | 5,782,000 | 4,000 |
| 2006-11-24 | 200 | 200 | 191 | 194 | 6,284,000 | 3,880 |
| 2006-11-22 | 190 | 202 | 185 | 202 | 7,419,000 | 4,040 |
| 2006-11-21 | 195 | 199 | 188 | 190 | 8,876,000 | 3,800 |
| 2006-11-20 | 200 | 200 | 190 | 192 | 10,249,000 | 3,840 |
| 2006-11-17 | 214 | 215 | 205 | 207 | 6,301,000 | 4,140 |
| 2006-11-16 | 218 | 221 | 215 | 215 | 3,786,000 | 4,300 |
| 2006-11-15 | 226 | 227 | 217 | 218 | 6,193,000 | 4,360 |
| 2006-11-14 | 219 | 228 | 215 | 226 | 9,007,000 | 4,520 |
| 2006-11-13 | 224 | 224 | 214 | 216 | 5,834,000 | 4,320 |
| 2006-11-10 | 218 | 227 | 216 | 223 | 10,738,000 | 4,460 |
| 2006-11-09 | 217 | 226 | 216 | 219 | 10,249,000 | 4,380 |
| 2006-11-08 | 227 | 228 | 216 | 217 | 12,925,000 | 4,340 |
| 2006-11-07 | 241 | 241 | 229 | 232 | 10,496,000 | 4,640 |
| 2006-11-06 | 242 | 243 | 236 | 238 | 5,074,000 | 4,760 |
| 2006-11-02 | 244 | 247 | 242 | 245 | 4,661,000 | 4,900 |
| 2006-11-01 | 246 | 254 | 245 | 245 | 10,610,000 | 4,900 |
| 2006-10-31 | 254 | 255 | 245 | 246 | 6,956,000 | 4,920 |
| 2006-10-30 | 249 | 258 | 248 | 253 | 17,527,000 | 5,060 |
| 2006-10-27 | 252 | 252 | 243 | 245 | 10,454,000 | 4,900 |
| 2006-10-26 | 252 | 253 | 244 | 250 | 11,211,000 | 5,000 |
| 2006-10-25 | 259 | 259 | 250 | 252 | 11,065,000 | 5,040 |
| 2006-10-24 | 267 | 269 | 260 | 261 | 6,926,000 | 5,220 |
| 2006-10-23 | 254 | 265 | 250 | 261 | 17,283,000 | 5,220 |
| 2006-10-20 | 281 | 282 | 273 | 274 | 4,537,000 | 5,480 |
| 2006-10-19 | 287 | 288 | 276 | 279 | 8,450,000 | 5,580 |
| 2006-10-18 | 262 | 282 | 262 | 282 | 8,757,000 | 5,640 |
| 2006-10-17 | 272 | 273 | 264 | 265 | 5,461,000 | 5,300 |
| 2006-10-16 | 265 | 274 | 264 | 273 | 6,660,000 | 5,460 |
| 2006-10-13 | 265 | 269 | 258 | 262 | 8,317,000 | 5,240 |
| 2006-10-12 | 255 | 266 | 246 | 258 | 10,385,000 | 5,160 |
| 2006-10-11 | 272 | 273 | 253 | 253 | 8,663,000 | 5,060 |
| 2006-10-10 | 281 | 282 | 271 | 272 | 5,843,000 | 5,440 |
| 2006-10-06 | 290 | 292 | 282 | 286 | 2,518,000 | 5,720 |
| 2006-10-05 | 287 | 293 | 286 | 293 | 4,251,000 | 5,860 |
| 2006-10-04 | 290 | 292 | 281 | 281 | 3,393,000 | 5,620 |
| 2006-10-03 | 293 | 294 | 288 | 289 | 4,290,000 | 5,780 |
| 2006-10-02 | 305 | 306 | 296 | 297 | 3,356,000 | 5,940 |
| 2006-09-29 | 302 | 306 | 300 | 305 | 4,924,000 | 6,100 |
| 2006-09-28 | 295 | 302 | 293 | 302 | 3,694,000 | 6,040 |
| 2006-09-27 | 286 | 295 | 284 | 295 | 3,599,000 | 5,900 |
| 2006-09-26 | 282 | 285 | 281 | 282 | 2,554,000 | 5,640 |
| 2006-09-25 | 286 | 288 | 282 | 285 | 3,100,000 | 5,700 |
| 2006-09-22 | 289 | 293 | 288 | 289 | 3,636,000 | 5,780 |
| 2006-09-21 | 298 | 298 | 287 | 293 | 4,548,000 | 5,860 |
| 2006-09-20 | 301 | 301 | 291 | 294 | 5,700,000 | 5,880 |
| 2006-09-19 | 307 | 315 | 304 | 305 | 4,347,000 | 6,100 |
| 2006-09-15 | 304 | 308 | 300 | 302 | 3,312,000 | 6,040 |
| 2006-09-14 | 304 | 312 | 298 | 304 | 5,614,000 | 6,080 |
| 2006-09-13 | 323 | 325 | 301 | 303 | 5,893,000 | 6,060 |
| 2006-09-12 | 325 | 328 | 318 | 320 | 2,955,000 | 6,400 |
| 2006-09-11 | 330 | 330 | 323 | 325 | 3,893,000 | 6,500 |
| 2006-09-08 | 333 | 335 | 324 | 332 | 6,106,000 | 6,640 |
| 2006-09-07 | 336 | 341 | 334 | 336 | 3,513,000 | 6,720 |
| 2006-09-06 | 343 | 345 | 339 | 340 | 4,461,000 | 6,800 |
| 2006-09-05 | 335 | 348 | 333 | 345 | 6,472,000 | 6,900 |
| 2006-09-04 | 333 | 335 | 331 | 334 | 2,763,000 | 6,680 |
| 2006-09-01 | 326 | 333 | 326 | 330 | 4,583,000 | 6,600 |
| 2006-08-31 | 324 | 329 | 320 | 325 | 4,101,000 | 6,500 |
| 2006-08-30 | 321 | 330 | 318 | 325 | 3,772,000 | 6,500 |
| 2006-08-29 | 319 | 321 | 314 | 318 | 2,532,000 | 6,360 |
| 2006-08-28 | 316 | 320 | 315 | 317 | 2,959,000 | 6,340 |
| 2006-08-25 | 327 | 330 | 320 | 321 | 5,887,000 | 6,420 |
| 2006-08-24 | 334 | 334 | 326 | 329 | 3,639,000 | 6,580 |
| 2006-08-23 | 340 | 341 | 335 | 337 | 3,360,000 | 6,740 |
| 2006-08-22 | 338 | 343 | 336 | 341 | 3,347,000 | 6,820 |
| 2006-08-21 | 347 | 354 | 339 | 340 | 4,585,000 | 6,800 |
| 2006-08-18 | 346 | 347 | 343 | 347 | 3,492,000 | 6,940 |
| 2006-08-17 | 350 | 352 | 339 | 344 | 6,414,000 | 6,880 |
| 2006-08-16 | 349 | 354 | 342 | 349 | 8,276,000 | 6,980 |
| 2006-08-15 | 335 | 349 | 334 | 345 | 15,981,000 | 6,900 |
| 2006-08-14 | 306 | 326 | 305 | 326 | 7,356,000 | 6,520 |
| 2006-08-11 | 306 | 309 | 304 | 307 | 2,163,000 | 6,140 |
| 2006-08-10 | 304 | 308 | 302 | 306 | 3,106,000 | 6,120 |
| 2006-08-09 | 294 | 305 | 294 | 305 | 3,188,000 | 6,100 |
| 2006-08-08 | 295 | 300 | 293 | 297 | 3,603,000 | 5,940 |
| 2006-08-07 | 305 | 307 | 295 | 295 | 3,618,000 | 5,900 |
| 2006-08-04 | 304 | 312 | 303 | 310 | 7,028,000 | 6,200 |
| 2006-08-03 | 310 | 313 | 301 | 302 | 6,132,000 | 6,040 |
| 2006-08-02 | 298 | 307 | 296 | 307 | 5,829,000 | 6,140 |
| 2006-08-01 | 294 | 305 | 294 | 299 | 5,631,000 | 5,980 |
| 2006-07-31 | 297 | 303 | 293 | 295 | 6,198,000 | 5,900 |
| 2006-07-28 | 283 | 292 | 279 | 287 | 6,104,000 | 5,740 |
| 2006-07-27 | 271 | 292 | 271 | 286 | 8,636,000 | 5,720 |
| 2006-07-26 | 282 | 282 | 272 | 275 | 5,099,000 | 5,500 |
| 2006-07-25 | 291 | 291 | 275 | 277 | 3,752,000 | 5,540 |
| 2006-07-24 | 278 | 286 | 273 | 282 | 8,210,000 | 5,640 |
| 2006-07-21 | 302 | 303 | 287 | 290 | 5,540,000 | 5,800 |
| 2006-07-20 | 299 | 307 | 297 | 307 | 5,588,000 | 6,140 |
| 2006-07-19 | 286 | 297 | 285 | 288 | 8,003,000 | 5,760 |
| 2006-07-18 | 309 | 312 | 279 | 281 | 11,038,000 | 5,620 |
| 2006-07-14 | 316 | 327 | 314 | 314 | 4,458,000 | 6,280 |
| 2006-07-13 | 313 | 332 | 311 | 325 | 6,591,000 | 6,500 |
| 2006-07-12 | 339 | 342 | 326 | 328 | 7,726,000 | 6,560 |
| 2006-07-11 | 335 | 350 | 325 | 347 | 9,538,000 | 6,940 |
| 2006-07-10 | 338 | 339 | 319 | 332 | 12,660,000 | 6,640 |
| 2006-07-07 | 359 | 359 | 337 | 346 | 13,734,000 | 6,920 |
| 2006-07-06 | 366 | 366 | 357 | 358 | 5,571,000 | 7,160 |
| 2006-07-05 | 375 | 376 | 367 | 370 | 3,874,000 | 7,400 |
| 2006-07-04 | 379 | 380 | 377 | 379 | 3,479,000 | 7,580 |
| 2006-07-03 | 375 | 378 | 371 | 375 | 3,274,000 | 7,500 |
| 2006-06-30 | 377 | 379 | 372 | 374 | 2,736,000 | 7,480 |
| 2006-06-29 | 365 | 371 | 365 | 371 | 2,753,000 | 7,420 |
| 2006-06-28 | 365 | 367 | 363 | 367 | 3,226,000 | 7,340 |
| 2006-06-27 | 377 | 378 | 367 | 369 | 4,064,000 | 7,380 |
| 2006-06-26 | 376 | 378 | 371 | 374 | 2,673,000 | 7,480 |
| 2006-06-23 | 379 | 382 | 372 | 381 | 2,253,000 | 7,620 |
| 2006-06-22 | 374 | 381 | 372 | 381 | 2,430,000 | 7,620 |
| 2006-06-21 | 376 | 379 | 367 | 369 | 3,114,000 | 7,380 |
| 2006-06-20 | 383 | 386 | 372 | 378 | 3,416,000 | 7,560 |
| 2006-06-19 | 385 | 389 | 384 | 386 | 1,657,000 | 7,720 |
| 2006-06-16 | 392 | 392 | 381 | 388 | 4,713,000 | 7,760 |
| 2006-06-15 | 383 | 387 | 376 | 380 | 2,986,000 | 7,600 |
| 2006-06-14 | 362 | 379 | 362 | 379 | 4,262,000 | 7,580 |
| 2006-06-13 | 376 | 382 | 369 | 370 | 2,619,000 | 7,400 |
| 2006-06-12 | 372 | 384 | 368 | 384 | 3,238,000 | 7,680 |
| 2006-06-09 | 373 | 381 | 365 | 374 | 6,100,000 | 7,480 |
| 2006-06-08 | 376 | 382 | 365 | 368 | 5,973,000 | 7,360 |
| 2006-06-07 | 393 | 395 | 384 | 385 | 4,524,000 | 7,700 |
| 2006-06-06 | 395 | 397 | 391 | 392 | 2,876,000 | 7,840 |
| 2006-06-05 | 400 | 401 | 396 | 400 | 3,567,000 | 8,000 |
| 2006-06-02 | 393 | 401 | 375 | 401 | 8,824,000 | 8,020 |
| 2006-06-01 | 394 | 400 | 389 | 391 | 6,082,000 | 7,820 |
| 2006-05-31 | 391 | 394 | 385 | 389 | 4,208,000 | 7,780 |
| 2006-05-30 | 397 | 401 | 396 | 399 | 3,053,000 | 7,980 |
| 2006-05-29 | 402 | 405 | 400 | 402 | 1,985,000 | 8,040 |
| 2006-05-26 | 400 | 403 | 397 | 402 | 3,467,000 | 8,040 |
| 2006-05-25 | 394 | 398 | 391 | 397 | 2,818,000 | 7,940 |
| 2006-05-24 | 393 | 393 | 384 | 391 | 4,837,000 | 7,820 |
| 2006-05-23 | 394 | 398 | 389 | 392 | 4,395,000 | 7,840 |
| 2006-05-22 | 410 | 412 | 401 | 401 | 2,703,000 | 8,020 |
| 2006-05-19 | 393 | 406 | 391 | 406 | 4,833,000 | 8,120 |
| 2006-05-18 | 393 | 399 | 391 | 397 | 4,618,000 | 7,940 |
| 2006-05-17 | 391 | 403 | 381 | 400 | 8,160,000 | 8,000 |
| 2006-05-16 | 405 | 407 | 390 | 393 | 5,176,000 | 7,860 |
| 2006-05-15 | 399 | 410 | 398 | 406 | 3,736,000 | 8,120 |
| 2006-05-12 | 391 | 407 | 391 | 404 | 4,272,000 | 8,080 |
| 2006-05-11 | 405 | 409 | 398 | 401 | 5,144,000 | 8,020 |
| 2006-05-10 | 417 | 421 | 408 | 410 | 5,330,000 | 8,200 |
| 2006-05-09 | 417 | 423 | 415 | 419 | 5,031,000 | 8,380 |
| 2006-05-08 | 415 | 419 | 412 | 416 | 3,985,000 | 8,320 |
| 2006-05-02 | 404 | 413 | 403 | 412 | 5,268,000 | 8,240 |
| 2006-05-01 | 405 | 408 | 401 | 404 | 3,545,000 | 8,080 |
| 2006-04-28 | 408 | 408 | 402 | 405 | 3,472,000 | 8,100 |
| 2006-04-27 | 401 | 409 | 400 | 409 | 4,499,000 | 8,180 |
| 2006-04-26 | 409 | 411 | 397 | 399 | 4,101,000 | 7,980 |
| 2006-04-25 | 398 | 407 | 398 | 405 | 4,926,000 | 8,100 |
| 2006-04-24 | 406 | 406 | 396 | 396 | 5,261,000 | 7,920 |
| 2006-04-21 | 410 | 420 | 410 | 413 | 3,611,000 | 8,260 |
| 2006-04-20 | 416 | 420 | 406 | 406 | 4,939,000 | 8,120 |
| 2006-04-19 | 434 | 438 | 421 | 421 | 4,659,000 | 8,420 |
| 2006-04-18 | 416 | 435 | 415 | 433 | 7,091,000 | 8,660 |
| 2006-04-17 | 436 | 437 | 422 | 424 | 5,469,000 | 8,480 |
| 2006-04-14 | 448 | 448 | 440 | 442 | 2,791,000 | 8,840 |
| 2006-04-13 | 449 | 449 | 443 | 446 | 2,790,000 | 8,920 |
| 2006-04-12 | 447 | 450 | 445 | 448 | 2,456,000 | 8,960 |
| 2006-04-11 | 449 | 451 | 445 | 447 | 2,527,000 | 8,940 |
| 2006-04-10 | 447 | 450 | 444 | 446 | 2,692,000 | 8,920 |
| 2006-04-07 | 450 | 452 | 443 | 451 | 3,019,000 | 9,020 |
| 2006-04-06 | 444 | 451 | 444 | 450 | 3,192,000 | 9,000 |
| 2006-04-05 | 453 | 457 | 441 | 444 | 6,159,000 | 8,880 |
| 2006-04-04 | 455 | 460 | 452 | 453 | 6,592,000 | 9,060 |
| 2006-04-03 | 449 | 455 | 448 | 454 | 4,039,000 | 9,080 |
| 2006-03-31 | 455 | 455 | 447 | 448 | 2,223,000 | 8,960 |
| 2006-03-30 | 454 | 456 | 451 | 453 | 3,403,000 | 9,060 |
| 2006-03-29 | 447 | 452 | 444 | 450 | 3,185,000 | 9,000 |
| 2006-03-28 | 444 | 447 | 441 | 446 | 1,763,000 | 8,920 |
| 2006-03-27 | 450 | 452 | 444 | 445 | 2,067,000 | 8,900 |
| 2006-03-24 | 445 | 450 | 444 | 446 | 1,741,000 | 8,920 |
| 2006-03-23 | 454 | 455 | 445 | 445 | 2,102,000 | 8,900 |
| 2006-03-22 | 445 | 454 | 443 | 451 | 5,015,000 | 9,020 |
| 2006-03-20 | 441 | 445 | 440 | 442 | 2,220,000 | 8,840 |
| 2006-03-17 | 437 | 441 | 433 | 439 | 2,836,000 | 8,780 |
| 2006-03-16 | 440 | 444 | 435 | 437 | 5,566,000 | 8,740 |
| 2006-03-15 | 442 | 447 | 434 | 435 | 5,822,000 | 8,700 |
| 2006-03-14 | 432 | 445 | 432 | 437 | 8,963,000 | 8,740 |
| 2006-03-13 | 429 | 432 | 426 | 430 | 4,010,000 | 8,600 |
| 2006-03-10 | 417 | 425 | 416 | 420 | 3,155,000 | 8,400 |
| 2006-03-09 | 409 | 422 | 408 | 422 | 2,494,000 | 8,440 |
| 2006-03-08 | 408 | 413 | 405 | 407 | 1,836,000 | 8,140 |
| 2006-03-07 | 407 | 415 | 407 | 413 | 2,277,000 | 8,260 |
| 2006-03-06 | 400 | 409 | 400 | 409 | 1,894,000 | 8,180 |
| 2006-03-03 | 408 | 414 | 403 | 404 | 2,587,000 | 8,080 |
| 2006-03-02 | 419 | 421 | 412 | 412 | 2,486,000 | 8,240 |
| 2006-03-01 | 409 | 420 | 408 | 414 | 2,790,000 | 8,280 |
| 2006-02-28 | 422 | 422 | 414 | 416 | 3,626,000 | 8,320 |
| 2006-02-27 | 430 | 433 | 421 | 423 | 5,086,000 | 8,460 |
| 2006-02-24 | 416 | 427 | 411 | 423 | 4,032,000 | 8,460 |
| 2006-02-23 | 413 | 416 | 410 | 411 | 3,210,000 | 8,220 |
| 2006-02-22 | 402 | 414 | 395 | 408 | 4,358,000 | 8,160 |
| 2006-02-21 | 386 | 401 | 386 | 400 | 4,979,000 | 8,000 |
| 2006-02-20 | 397 | 403 | 387 | 389 | 6,063,000 | 7,780 |
| 2006-02-17 | 413 | 418 | 400 | 400 | 5,678,000 | 8,000 |
| 2006-02-16 | 416 | 427 | 412 | 419 | 3,918,000 | 8,380 |
| 2006-02-15 | 432 | 433 | 416 | 419 | 3,647,000 | 8,380 |
| 2006-02-14 | 423 | 433 | 401 | 426 | 5,281,000 | 8,520 |
| 2006-02-13 | 447 | 447 | 422 | 426 | 4,239,000 | 8,520 |
| 2006-02-10 | 456 | 459 | 440 | 449 | 5,687,000 | 8,980 |
| 2006-02-09 | 474 | 474 | 456 | 459 | 5,389,000 | 9,180 |
| 2006-02-08 | 475 | 482 | 464 | 467 | 12,177,000 | 9,340 |
| 2006-02-07 | 455 | 477 | 453 | 473 | 10,656,000 | 9,460 |
| 2006-02-06 | 450 | 455 | 448 | 454 | 2,426,000 | 9,080 |
| 2006-02-03 | 449 | 455 | 447 | 452 | 2,831,000 | 9,040 |
| 2006-02-02 | 452 | 453 | 449 | 451 | 2,669,000 | 9,020 |
| 2006-02-01 | 451 | 457 | 446 | 446 | 3,573,000 | 8,920 |
| 2006-01-31 | 446 | 460 | 445 | 450 | 4,310,000 | 9,000 |
| 2006-01-30 | 459 | 462 | 444 | 445 | 10,388,000 | 8,900 |
| 2006-01-27 | 454 | 459 | 446 | 456 | 6,267,000 | 9,120 |
| 2006-01-26 | 447 | 451 | 442 | 449 | 3,421,000 | 8,980 |
| 2006-01-25 | 439 | 448 | 434 | 440 | 3,391,000 | 8,800 |
| 2006-01-24 | 425 | 439 | 425 | 437 | 4,136,000 | 8,740 |
| 2006-01-23 | 431 | 443 | 419 | 420 | 5,198,000 | 8,400 |
| 2006-01-20 | 460 | 460 | 440 | 451 | 4,776,000 | 9,020 |
| 2006-01-19 | 420 | 458 | 414 | 454 | 7,314,000 | 9,080 |
| 2006-01-18 | 453 | 454 | 396 | 425 | 9,260,000 | 8,500 |
| 2006-01-17 | 461 | 474 | 455 | 458 | 7,841,000 | 9,160 |
| 2006-01-16 | 481 | 482 | 476 | 476 | 5,985,000 | 9,520 |
| 2006-01-13 | 486 | 488 | 482 | 483 | 4,692,000 | 9,660 |
| 2006-01-12 | 490 | 493 | 486 | 489 | 7,296,000 | 9,780 |
| 2006-01-11 | 484 | 490 | 480 | 485 | 5,318,000 | 9,700 |
| 2006-01-10 | 493 | 494 | 483 | 484 | 5,255,000 | 9,680 |
| 2006-01-06 | 495 | 497 | 491 | 492 | 4,934,000 | 9,840 |
| 2006-01-05 | 502 | 503 | 494 | 498 | 4,902,000 | 9,960 |
| 2006-01-04 | 501 | 503 | 498 | 502 | 2,654,000 | 10,040 |
分割・併合履歴 ： [2022-09-29]10株→1株 [2007-06-04]1株→0.5株 [1983-03-28]1株→1.3株
