8570 イオンフィナンシャルサービス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 7,100 | 7,200 | 7,020 | 7,200 | 14,800 | 688.71 |
| 1996-12-27 | 6,940 | 7,060 | 6,940 | 7,040 | 19,700 | 673.40 |
| 1996-12-26 | 6,950 | 7,000 | 6,940 | 6,940 | 43,900 | 663.84 |
| 1996-12-25 | 6,900 | 6,950 | 6,900 | 6,930 | 12,100 | 662.88 |
| 1996-12-24 | 6,980 | 7,000 | 6,920 | 6,980 | 40,800 | 667.66 |
| 1996-12-20 | 6,860 | 6,940 | 6,850 | 6,920 | 31,800 | 661.92 |
| 1996-12-19 | 6,950 | 6,960 | 6,850 | 6,850 | 34,400 | 655.23 |
| 1996-12-18 | 6,960 | 7,000 | 6,940 | 6,960 | 75,400 | 665.75 |
| 1996-12-17 | 6,860 | 6,950 | 6,860 | 6,930 | 81,400 | 662.88 |
| 1996-12-16 | 6,830 | 6,910 | 6,820 | 6,850 | 65,900 | 655.23 |
| 1996-12-13 | 6,700 | 6,820 | 6,700 | 6,820 | 38,800 | 652.36 |
| 1996-12-12 | 6,730 | 6,740 | 6,690 | 6,700 | 13,400 | 640.88 |
| 1996-12-11 | 6,700 | 6,790 | 6,700 | 6,740 | 9,600 | 644.71 |
| 1996-12-10 | 6,700 | 6,800 | 6,700 | 6,750 | 23,800 | 645.66 |
| 1996-12-09 | 6,660 | 6,700 | 6,650 | 6,700 | 8,400 | 640.88 |
| 1996-12-06 | 6,820 | 6,820 | 6,650 | 6,690 | 18,000 | 639.92 |
| 1996-12-05 | 6,600 | 6,800 | 6,600 | 6,790 | 10,100 | 649.49 |
| 1996-12-04 | 6,400 | 6,600 | 6,400 | 6,600 | 54,800 | 631.31 |
| 1996-12-03 | 6,200 | 6,500 | 6,200 | 6,400 | 20,000 | 612.18 |
| 1996-12-02 | 6,470 | 6,500 | 6,190 | 6,190 | 89,100 | 592.10 |
分割・併合履歴 ： [2006-02-15]1株→3株 [2003-02-17]1株→1.1株 [1999-12-15]1株→2株 [1999-02-16]1株→1.1株 [1997-12-25]1株→1.2株 [1997-02-17]1株→1.2株 [1996-02-15]1株→1.1株 [1995-02-15]1株→1.1株
