8566 リコーリース(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,520 | 1,520 | 1,510 | 1,510 | 5,000 | 1,048.61 |
| 1996-12-27 | 1,510 | 1,540 | 1,510 | 1,540 | 6,000 | 1,069.44 |
| 1996-12-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,111.11 |
| 1996-12-25 | 1,540 | 1,570 | 1,540 | 1,570 | 4,000 | 1,090.28 |
| 1996-12-24 | 1,540 | 1,540 | 1,510 | 1,510 | 4,000 | 1,048.61 |
| 1996-12-20 | 1,450 | 1,510 | 1,450 | 1,510 | 27,000 | 1,048.61 |
| 1996-12-19 | 1,600 | 1,600 | 1,500 | 1,500 | 38,000 | 1,041.67 |
| 1996-12-18 | 1,640 | 1,640 | 1,610 | 1,610 | 12,000 | 1,118.06 |
| 1996-12-17 | 1,620 | 1,650 | 1,580 | 1,640 | 15,000 | 1,138.89 |
| 1996-12-16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,145.83 |
| 1996-12-13 | 1,720 | 1,720 | 1,690 | 1,690 | 25,000 | 1,173.61 |
| 1996-12-12 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 1,194.44 |
| 1996-12-09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,215.28 |
| 1996-12-06 | 1,750 | 1,750 | 1,750 | 1,750 | 13,000 | 1,215.28 |
| 1996-12-05 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 | 1,215.28 |
| 1996-12-04 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,215.28 |
| 1996-12-03 | 1,790 | 1,790 | 1,770 | 1,770 | 6,000 | 1,229.17 |
| 1996-11-29 | 1,800 | 1,800 | 1,770 | 1,770 | 13,000 | 1,229.17 |
| 1996-11-28 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,250 |
| 1996-11-27 | 1,830 | 1,830 | 1,800 | 1,800 | 3,000 | 1,250 |
| 1996-11-26 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,256.94 |
| 1996-11-25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,312.50 |
| 1996-11-21 | 1,870 | 1,880 | 1,820 | 1,880 | 6,000 | 1,305.56 |
| 1996-11-19 | 1,850 | 1,880 | 1,820 | 1,880 | 6,000 | 1,305.56 |
| 1996-11-18 | 1,890 | 1,890 | 1,850 | 1,850 | 11,000 | 1,284.72 |
| 1996-11-15 | 1,900 | 1,900 | 1,800 | 1,850 | 23,000 | 1,284.72 |
| 1996-11-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,319.44 |
| 1996-11-13 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,347.22 |
| 1996-11-08 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,388.89 |
| 1996-11-07 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,395.83 |
| 1996-11-06 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,395.83 |
| 1996-11-05 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,402.78 |
| 1996-11-01 | 2,010 | 2,020 | 1,960 | 2,020 | 9,000 | 1,402.78 |
| 1996-10-31 | 2,010 | 2,010 | 2,000 | 2,010 | 4,000 | 1,395.83 |
| 1996-10-30 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 1,395.83 |
| 1996-10-29 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 1,437.50 |
| 1996-10-28 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 1,437.50 |
| 1996-10-25 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,437.50 |
| 1996-10-24 | 2,080 | 2,100 | 2,010 | 2,100 | 5,000 | 1,458.33 |
| 1996-10-23 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 1,444.44 |
| 1996-10-22 | 2,110 | 2,110 | 2,100 | 2,100 | 25,000 | 1,458.33 |
| 1996-10-18 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 | 1,493.06 |
| 1996-10-17 | 2,190 | 2,190 | 2,150 | 2,150 | 9,000 | 1,493.06 |
| 1996-10-16 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 1,506.94 |
| 1996-10-15 | 2,220 | 2,220 | 2,210 | 2,210 | 12,000 | 1,534.72 |
| 1996-10-14 | 2,210 | 2,220 | 2,210 | 2,220 | 75,000 | 1,541.67 |
| 1996-10-11 | 2,230 | 2,230 | 2,230 | 2,230 | 30,000 | 1,548.61 |
| 1996-10-09 | 2,200 | 2,230 | 2,200 | 2,230 | 57,000 | 1,548.61 |
| 1996-10-07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,527.78 |
| 1996-10-04 | 2,160 | 2,160 | 2,150 | 2,150 | 5,000 | 1,493.06 |
| 1996-10-03 | 2,160 | 2,160 | 2,160 | 2,160 | 4,000 | 1,500 |
| 1996-10-02 | 2,170 | 2,200 | 2,170 | 2,200 | 9,000 | 1,527.78 |
| 1996-10-01 | 2,180 | 2,200 | 2,170 | 2,170 | 32,000 | 1,506.94 |
| 1996-09-30 | 2,190 | 2,200 | 2,190 | 2,190 | 8,000 | 1,520.83 |
| 1996-09-27 | 2,150 | 2,160 | 2,150 | 2,160 | 4,000 | 1,500 |
| 1996-09-26 | 2,140 | 2,160 | 2,140 | 2,150 | 55,000 | 1,493.06 |
| 1996-09-25 | 2,240 | 2,240 | 2,180 | 2,180 | 3,000 | 1,513.89 |
| 1996-09-20 | 2,120 | 2,200 | 2,120 | 2,200 | 2,000 | 1,527.78 |
| 1996-09-19 | 2,150 | 2,160 | 2,150 | 2,160 | 19,000 | 1,500 |
| 1996-09-18 | 2,150 | 2,160 | 2,150 | 2,160 | 5,000 | 1,500 |
| 1996-09-17 | 2,200 | 2,220 | 2,200 | 2,220 | 11,000 | 1,541.67 |
| 1996-09-13 | 2,220 | 2,220 | 2,180 | 2,200 | 16,000 | 1,527.78 |
| 1996-09-12 | 2,200 | 2,230 | 2,200 | 2,230 | 13,000 | 1,548.61 |
| 1996-09-10 | 2,200 | 2,250 | 2,170 | 2,200 | 18,000 | 1,527.78 |
| 1996-09-06 | 2,260 | 2,260 | 2,170 | 2,200 | 6,000 | 1,527.78 |
| 1996-09-05 | 2,270 | 2,290 | 2,270 | 2,290 | 14,000 | 1,590.28 |
| 1996-09-04 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 1,590.28 |
| 1996-09-03 | 2,270 | 2,270 | 2,240 | 2,260 | 14,000 | 1,569.44 |
| 1996-09-02 | 2,190 | 2,230 | 2,150 | 2,230 | 65,000 | 1,548.61 |
| 1996-08-30 | 2,200 | 2,220 | 2,170 | 2,220 | 7,000 | 1,541.67 |
| 1996-08-29 | 2,200 | 2,200 | 2,200 | 2,200 | 14,000 | 1,527.78 |
| 1996-08-28 | 2,230 | 2,230 | 2,200 | 2,200 | 4,000 | 1,527.78 |
| 1996-08-27 | 2,370 | 2,370 | 2,270 | 2,270 | 15,000 | 1,576.39 |
| 1996-08-22 | 2,380 | 2,400 | 2,380 | 2,380 | 14,000 | 1,652.78 |
| 1996-08-21 | 2,400 | 2,400 | 2,380 | 2,380 | 10,000 | 1,652.78 |
| 1996-08-20 | 2,280 | 2,440 | 2,280 | 2,440 | 23,000 | 1,694.44 |
| 1996-08-19 | 2,300 | 2,330 | 2,290 | 2,290 | 9,000 | 1,590.28 |
| 1996-08-16 | 2,240 | 2,290 | 2,240 | 2,290 | 9,000 | 1,590.28 |
| 1996-08-15 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 | 1,555.56 |
| 1996-08-14 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 1,562.50 |
| 1996-08-13 | 2,250 | 2,250 | 2,230 | 2,250 | 12,000 | 1,562.50 |
| 1996-08-12 | 2,300 | 2,310 | 2,300 | 2,300 | 18,000 | 1,597.22 |
| 1996-08-09 | 2,240 | 2,300 | 2,240 | 2,300 | 6,000 | 1,597.22 |
| 1996-08-08 | 2,320 | 2,320 | 2,280 | 2,280 | 2,000 | 1,583.33 |
| 1996-08-07 | 2,200 | 2,280 | 2,200 | 2,280 | 19,000 | 1,583.33 |
| 1996-08-06 | 2,240 | 2,240 | 2,240 | 2,240 | 6,000 | 1,555.56 |
| 1996-08-02 | 2,300 | 2,300 | 2,260 | 2,260 | 11,000 | 1,569.44 |
| 1996-08-01 | 2,240 | 2,250 | 2,240 | 2,250 | 8,000 | 1,562.50 |
| 1996-07-29 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 1,638.89 |
| 1996-07-26 | 2,350 | 2,380 | 2,330 | 2,380 | 17,000 | 1,652.78 |
| 1996-07-25 | 2,370 | 2,370 | 2,350 | 2,370 | 18,000 | 1,645.83 |
| 1996-07-24 | 2,300 | 2,360 | 2,270 | 2,360 | 20,000 | 1,638.89 |
| 1996-07-23 | 2,380 | 2,380 | 2,340 | 2,380 | 23,000 | 1,652.78 |
| 1996-07-22 | 2,310 | 2,340 | 2,280 | 2,340 | 6,000 | 1,625 |
| 1996-07-19 | 2,390 | 2,390 | 2,360 | 2,390 | 20,000 | 1,659.72 |
| 1996-07-18 | 2,350 | 2,380 | 2,350 | 2,380 | 11,000 | 1,652.78 |
| 1996-07-17 | 2,370 | 2,390 | 2,370 | 2,390 | 6,000 | 1,659.72 |
| 1996-07-15 | 2,350 | 2,420 | 2,310 | 2,400 | 23,000 | 1,666.67 |
| 1996-07-12 | 2,410 | 2,410 | 2,350 | 2,350 | 11,000 | 1,631.94 |
| 1996-07-10 | 2,400 | 2,450 | 2,370 | 2,450 | 38,000 | 1,701.39 |
| 1996-07-09 | 2,400 | 2,420 | 2,380 | 2,400 | 14,000 | 1,666.67 |
| 1996-07-08 | 2,390 | 2,400 | 2,380 | 2,400 | 17,000 | 1,666.67 |
| 1996-07-05 | 2,400 | 2,410 | 2,370 | 2,410 | 17,000 | 1,673.61 |
| 1996-07-04 | 2,360 | 2,420 | 2,360 | 2,410 | 25,000 | 1,673.61 |
| 1996-07-03 | 2,410 | 2,430 | 2,370 | 2,400 | 37,000 | 1,666.67 |
| 1996-07-02 | 2,450 | 2,450 | 2,400 | 2,400 | 28,000 | 1,666.67 |
| 1996-07-01 | 2,430 | 2,460 | 2,380 | 2,460 | 72,000 | 1,708.33 |
| 1996-06-28 | 2,440 | 2,450 | 2,400 | 2,450 | 29,000 | 1,701.39 |
| 1996-06-27 | 2,400 | 2,440 | 2,400 | 2,440 | 30,000 | 1,694.44 |
| 1996-06-26 | 2,430 | 2,430 | 2,370 | 2,400 | 27,000 | 1,666.67 |
| 1996-06-25 | 2,400 | 2,470 | 2,370 | 2,470 | 93,000 | 1,715.28 |
| 1996-06-24 | 2,390 | 2,420 | 2,390 | 2,400 | 63,000 | 1,666.67 |
| 1996-06-21 | 2,330 | 2,390 | 2,300 | 2,390 | 83,000 | 1,659.72 |
| 1996-06-20 | 2,340 | 2,340 | 2,300 | 2,330 | 33,000 | 1,618.06 |
| 1996-06-19 | 2,300 | 2,360 | 2,280 | 2,350 | 42,000 | 1,631.94 |
| 1996-06-18 | 2,260 | 2,340 | 2,260 | 2,300 | 35,000 | 1,597.22 |
| 1996-06-17 | 2,250 | 2,260 | 2,230 | 2,260 | 14,000 | 1,569.44 |
| 1996-06-14 | 2,200 | 2,220 | 2,200 | 2,220 | 17,000 | 1,541.67 |
| 1996-06-13 | 2,220 | 2,250 | 2,190 | 2,190 | 16,000 | 1,520.83 |
| 1996-06-12 | 2,200 | 2,230 | 2,200 | 2,220 | 12,000 | 1,541.67 |
| 1996-06-11 | 2,200 | 2,200 | 2,160 | 2,160 | 10,000 | 1,500 |
| 1996-06-10 | 2,190 | 2,190 | 2,180 | 2,180 | 2,000 | 1,513.89 |
| 1996-06-07 | 2,220 | 2,220 | 2,200 | 2,200 | 11,000 | 1,527.78 |
| 1996-06-06 | 2,250 | 2,250 | 2,250 | 2,250 | 8,000 | 1,562.50 |
| 1996-06-05 | 2,270 | 2,270 | 2,250 | 2,270 | 19,000 | 1,576.39 |
| 1996-06-04 | 2,240 | 2,260 | 2,240 | 2,260 | 7,000 | 1,569.44 |
| 1996-06-03 | 2,260 | 2,270 | 2,210 | 2,270 | 53,000 | 1,576.39 |
| 1996-05-31 | 2,210 | 2,290 | 2,200 | 2,270 | 55,000 | 1,576.39 |
| 1996-05-30 | 2,220 | 2,250 | 2,220 | 2,220 | 29,000 | 1,541.67 |
| 1996-05-29 | 2,190 | 2,220 | 2,190 | 2,220 | 20,000 | 1,541.67 |
| 1996-05-28 | 2,140 | 2,200 | 2,140 | 2,200 | 14,000 | 1,527.78 |
| 1996-05-27 | 2,170 | 2,170 | 2,130 | 2,130 | 14,000 | 1,479.17 |
| 1996-05-24 | 2,180 | 2,180 | 2,160 | 2,170 | 16,000 | 1,506.94 |
| 1996-05-23 | 2,240 | 2,250 | 2,180 | 2,180 | 19,000 | 1,513.89 |
| 1996-05-22 | 2,210 | 2,240 | 2,200 | 2,240 | 4,000 | 1,555.56 |
| 1996-05-21 | 2,260 | 2,260 | 2,210 | 2,210 | 16,000 | 1,534.72 |
| 1996-05-20 | 2,230 | 2,250 | 2,220 | 2,250 | 8,000 | 1,562.50 |
| 1996-05-17 | 2,260 | 2,260 | 2,200 | 2,230 | 17,000 | 1,548.61 |
| 1996-05-16 | 2,200 | 2,220 | 2,180 | 2,220 | 13,000 | 1,541.67 |
| 1996-05-15 | 2,200 | 2,240 | 2,190 | 2,220 | 24,000 | 1,541.67 |
| 1996-05-14 | 2,200 | 2,210 | 2,190 | 2,200 | 16,000 | 1,527.78 |
| 1996-05-13 | 2,250 | 2,250 | 2,210 | 2,210 | 10,000 | 1,534.72 |
| 1996-05-10 | 2,270 | 2,280 | 2,260 | 2,280 | 14,000 | 1,583.33 |
| 1996-05-09 | 2,320 | 2,320 | 2,270 | 2,300 | 49,000 | 1,597.22 |
| 1996-05-08 | 2,210 | 2,330 | 2,210 | 2,330 | 112,000 | 1,618.06 |
| 1996-05-07 | 2,180 | 2,200 | 2,170 | 2,200 | 40,000 | 1,527.78 |
| 1996-05-02 | 2,180 | 2,180 | 2,140 | 2,160 | 38,000 | 1,500 |
| 1996-05-01 | 2,170 | 2,170 | 2,120 | 2,140 | 81,000 | 1,486.11 |
| 1996-04-30 | 2,170 | 2,190 | 2,160 | 2,160 | 14,000 | 1,500 |
| 1996-04-26 | 2,190 | 2,200 | 2,160 | 2,200 | 15,000 | 1,527.78 |
| 1996-04-25 | 2,200 | 2,230 | 2,200 | 2,200 | 34,000 | 1,527.78 |
| 1996-04-24 | 2,200 | 2,240 | 2,200 | 2,240 | 19,000 | 1,555.56 |
| 1996-04-23 | 2,230 | 2,240 | 2,220 | 2,220 | 30,000 | 1,541.67 |
| 1996-04-22 | 2,250 | 2,250 | 2,240 | 2,250 | 5,000 | 1,562.50 |
| 1996-04-19 | 2,280 | 2,300 | 2,230 | 2,250 | 115,000 | 1,562.50 |
| 1996-04-18 | 2,250 | 2,290 | 2,250 | 2,280 | 43,000 | 1,583.33 |
| 1996-04-17 | 2,250 | 2,280 | 2,220 | 2,250 | 71,000 | 1,562.50 |
| 1996-04-16 | 2,240 | 2,250 | 2,240 | 2,250 | 7,000 | 1,562.50 |
| 1996-04-15 | 2,290 | 2,290 | 2,200 | 2,200 | 7,000 | 1,527.78 |
| 1996-04-12 | 2,260 | 2,300 | 2,210 | 2,290 | 40,000 | 1,590.28 |
| 1996-04-11 | 2,240 | 2,250 | 2,200 | 2,240 | 22,000 | 1,555.56 |
| 1996-04-10 | 2,140 | 2,260 | 2,120 | 2,260 | 40,000 | 1,569.44 |
| 1996-04-09 | 2,160 | 2,160 | 2,100 | 2,140 | 92,000 | 1,486.11 |
| 1996-04-08 | 2,170 | 2,170 | 2,170 | 2,170 | 14,000 | 1,506.94 |
| 1996-04-05 | 2,180 | 2,190 | 2,110 | 2,190 | 80,000 | 1,520.83 |
| 1996-04-04 | 2,200 | 2,200 | 2,170 | 2,200 | 19,000 | 1,527.78 |
| 1996-04-03 | 2,210 | 2,240 | 2,200 | 2,210 | 30,000 | 1,534.72 |
| 1996-04-02 | 2,290 | 2,290 | 2,200 | 2,270 | 21,000 | 1,576.39 |
| 1996-04-01 | 2,240 | 2,270 | 2,170 | 2,270 | 37,000 | 1,576.39 |
| 1996-03-29 | 2,280 | 2,300 | 2,250 | 2,270 | 44,000 | 1,576.39 |
| 1996-03-28 | 2,290 | 2,300 | 2,280 | 2,300 | 25,000 | 1,597.22 |
| 1996-03-27 | 2,280 | 2,330 | 2,280 | 2,300 | 65,000 | 1,597.22 |
| 1996-03-26 | 2,290 | 2,290 | 2,280 | 2,290 | 33,000 | 1,590.28 |
| 1996-03-25 | 2,240 | 2,290 | 2,240 | 2,290 | 42,000 | 1,590.28 |
| 1996-03-22 | 2,270 | 2,300 | 2,250 | 2,280 | 48,000 | 1,583.33 |
| 1996-03-21 | 2,260 | 2,270 | 2,250 | 2,270 | 58,000 | 1,576.39 |
| 1996-03-19 | 2,240 | 2,270 | 2,240 | 2,250 | 132,000 | 1,562.50 |
| 1996-03-18 | 2,250 | 2,250 | 2,210 | 2,230 | 92,000 | 1,548.61 |
| 1996-03-15 | 2,200 | 2,250 | 2,150 | 2,250 | 68,000 | 1,562.50 |
| 1996-03-14 | 2,200 | 2,200 | 2,140 | 2,200 | 26,000 | 1,527.78 |
| 1996-03-13 | 2,190 | 2,190 | 2,190 | 2,190 | 13,000 | 1,520.83 |
| 1996-03-12 | 2,290 | 2,300 | 2,230 | 2,230 | 25,000 | 1,548.61 |
| 1996-03-11 | 2,260 | 2,300 | 2,260 | 2,300 | 11,000 | 1,597.22 |
| 1996-03-08 | 2,250 | 2,350 | 2,250 | 2,350 | 444,000 | 1,631.94 |
| 1996-03-07 | 2,250 | 2,320 | 2,230 | 2,290 | 22,000 | 1,590.28 |
| 1996-03-06 | 2,330 | 2,370 | 2,290 | 2,290 | 20,000 | 1,590.28 |
| 1996-03-05 | 2,450 | 2,450 | 2,290 | 2,370 | 82,000 | 1,645.83 |
| 1996-03-04 | 2,450 | 2,460 | 2,400 | 2,450 | 18,000 | 1,701.39 |
| 1996-03-01 | 2,220 | 2,500 | 2,200 | 2,500 | 85,000 | 1,736.11 |
| 1996-02-29 | 2,270 | 2,290 | 2,220 | 2,260 | 17,000 | 1,569.44 |
| 1996-02-28 | 2,400 | 2,400 | 2,280 | 2,280 | 24,000 | 1,583.33 |
| 1996-02-27 | 2,440 | 2,440 | 2,330 | 2,440 | 18,000 | 1,694.44 |
| 1996-02-26 | 2,440 | 2,480 | 2,440 | 2,450 | 18,000 | 1,701.39 |
| 1996-02-23 | 2,440 | 2,480 | 2,440 | 2,480 | 6,000 | 1,722.22 |
| 1996-02-22 | 2,450 | 2,450 | 2,440 | 2,450 | 15,000 | 1,701.39 |
| 1996-02-21 | 2,510 | 2,510 | 2,450 | 2,450 | 13,000 | 1,701.39 |
| 1996-02-20 | 2,470 | 2,520 | 2,430 | 2,520 | 45,000 | 1,750 |
| 1996-02-19 | 2,510 | 2,530 | 2,460 | 2,500 | 30,000 | 1,736.11 |
| 1996-02-16 | 2,600 | 2,600 | 2,510 | 2,550 | 60,000 | 1,770.83 |
| 1996-02-15 | 2,640 | 2,640 | 2,590 | 2,640 | 66,000 | 1,833.33 |
| 1996-02-14 | 2,560 | 2,660 | 2,560 | 2,660 | 90,000 | 1,847.22 |
| 1996-02-13 | 2,590 | 2,590 | 2,540 | 2,590 | 77,000 | 1,798.61 |
| 1996-02-09 | 2,620 | 2,620 | 2,540 | 2,590 | 60,000 | 1,798.61 |
| 1996-02-08 | 2,620 | 2,660 | 2,600 | 2,660 | 86,000 | 1,847.22 |
| 1996-02-07 | 2,680 | 2,700 | 2,660 | 2,690 | 77,000 | 1,868.06 |
| 1996-02-06 | 2,700 | 2,700 | 2,650 | 2,700 | 115,000 | 1,875 |
| 1996-02-05 | 2,720 | 2,720 | 2,660 | 2,700 | 86,000 | 1,875 |
| 1996-02-02 | 2,800 | 2,800 | 2,710 | 2,710 | 214,000 | 1,881.94 |
| 1996-02-01 | 2,650 | 2,780 | 2,640 | 2,780 | 405,000 | 1,930.56 |
| 1996-01-31 | 2,650 | 2,670 | 2,550 | 2,640 | 248,000 | 1,833.33 |
| 1996-01-30 | 2,740 | 2,820 | 2,660 | 2,690 | 2,814,002 | 1,868.06 |
分割・併合履歴 ： [2000-09-26]1株→1.2株 [2000-03-28]1株→1.2株
