8563 (株)大東銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 497 | 498 | 496 | 496 | 56,202 | 4,317.92 |
| 1992-12-29 | 496 | 496 | 496 | 496 | 31,112 | 4,317.92 |
| 1992-12-28 | 496 | 496 | 495 | 495 | 30,108 | 4,309.22 |
| 1992-12-25 | 491 | 495 | 491 | 495 | 42,151 | 4,309.22 |
| 1992-12-24 | 489 | 497 | 489 | 490 | 69,248 | 4,265.69 |
| 1992-12-22 | 488 | 489 | 488 | 489 | 34,122 | 4,256.99 |
| 1992-12-21 | 488 | 488 | 487 | 488 | 31,112 | 4,248.28 |
| 1992-12-18 | 486 | 488 | 486 | 487 | 73,263 | 4,239.58 |
| 1992-12-17 | 487 | 488 | 484 | 485 | 75,270 | 4,222.16 |
| 1992-12-16 | 484 | 487 | 484 | 486 | 43,155 | 4,230.87 |
| 1992-12-15 | 483 | 484 | 482 | 484 | 90,324 | 4,213.46 |
| 1992-12-14 | 480 | 483 | 480 | 482 | 80,288 | 4,196.05 |
| 1992-12-11 | 478 | 483 | 478 | 483 | 200,720 | 4,204.75 |
| 1992-12-10 | 473 | 480 | 473 | 478 | 1,392,996 | 4,161.23 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-01-28]1株→1.094株 [1993-03-26]1株→1.05株
