8551 (株)北日本銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,730 | 2,788 | 2,730 | 2,766 | 12,100 | 2,766 |
| 2024-11-20 | 2,767 | 2,775 | 2,726 | 2,730 | 6,400 | 2,730 |
| 2024-11-19 | 2,800 | 2,815 | 2,750 | 2,791 | 9,900 | 2,791 |
| 2024-11-18 | 2,791 | 2,832 | 2,780 | 2,780 | 14,100 | 2,780 |
| 2024-11-15 | 2,779 | 2,806 | 2,750 | 2,780 | 12,900 | 2,780 |
| 2024-11-14 | 2,668 | 2,788 | 2,654 | 2,747 | 26,500 | 2,747 |
| 2024-11-13 | 2,697 | 2,725 | 2,604 | 2,635 | 18,600 | 2,635 |
| 2024-11-12 | 2,705 | 2,797 | 2,668 | 2,730 | 34,400 | 2,730 |
| 2024-11-11 | 2,680 | 2,709 | 2,643 | 2,678 | 11,700 | 2,678 |
| 2024-11-08 | 2,699 | 2,699 | 2,653 | 2,672 | 12,900 | 2,672 |
| 2024-11-07 | 2,727 | 2,727 | 2,637 | 2,697 | 27,400 | 2,697 |
| 2024-11-06 | 2,561 | 2,643 | 2,555 | 2,627 | 15,000 | 2,627 |
| 2024-11-05 | 2,533 | 2,533 | 2,501 | 2,532 | 8,900 | 2,532 |
| 2024-11-01 | 2,495 | 2,533 | 2,486 | 2,496 | 17,400 | 2,496 |
| 2024-10-31 | 2,597 | 2,620 | 2,523 | 2,525 | 34,800 | 2,525 |
| 2024-10-30 | 2,492 | 2,504 | 2,463 | 2,483 | 31,800 | 2,483 |
| 2024-10-29 | 2,468 | 2,499 | 2,468 | 2,492 | 9,800 | 2,492 |
| 2024-10-28 | 2,394 | 2,471 | 2,394 | 2,454 | 6,900 | 2,454 |
| 2024-10-25 | 2,421 | 2,425 | 2,376 | 2,400 | 14,400 | 2,400 |
| 2024-10-24 | 2,410 | 2,448 | 2,410 | 2,438 | 10,900 | 2,438 |
| 2024-10-23 | 2,470 | 2,481 | 2,435 | 2,437 | 6,500 | 2,437 |
| 2024-10-22 | 2,540 | 2,540 | 2,475 | 2,475 | 10,300 | 2,475 |
| 2024-10-21 | 2,566 | 2,566 | 2,510 | 2,532 | 8,600 | 2,532 |
| 2024-10-18 | 2,558 | 2,594 | 2,552 | 2,566 | 10,600 | 2,566 |
| 2024-10-17 | 2,495 | 2,547 | 2,495 | 2,532 | 7,500 | 2,532 |
| 2024-10-16 | 2,472 | 2,513 | 2,472 | 2,492 | 6,600 | 2,492 |
| 2024-10-15 | 2,469 | 2,500 | 2,449 | 2,486 | 10,000 | 2,486 |
| 2024-10-11 | 2,466 | 2,477 | 2,438 | 2,447 | 5,000 | 2,447 |
| 2024-10-10 | 2,473 | 2,496 | 2,432 | 2,451 | 7,000 | 2,451 |
| 2024-10-09 | 2,493 | 2,493 | 2,443 | 2,448 | 7,000 | 2,448 |
| 2024-10-08 | 2,481 | 2,509 | 2,464 | 2,490 | 17,100 | 2,490 |
| 2024-10-07 | 2,445 | 2,500 | 2,422 | 2,500 | 17,700 | 2,500 |
| 2024-10-04 | 2,399 | 2,415 | 2,381 | 2,396 | 9,400 | 2,396 |
| 2024-10-03 | 2,401 | 2,401 | 2,362 | 2,383 | 9,000 | 2,383 |
| 2024-10-02 | 2,381 | 2,427 | 2,366 | 2,368 | 19,200 | 2,368 |
| 2024-10-01 | 2,377 | 2,438 | 2,377 | 2,430 | 10,100 | 2,430 |
| 2024-09-30 | 2,390 | 2,473 | 2,363 | 2,375 | 15,900 | 2,375 |
| 2024-09-27 | 2,448 | 2,462 | 2,388 | 2,390 | 24,300 | 2,390 |
| 2024-09-26 | 2,413 | 2,474 | 2,391 | 2,474 | 26,100 | 2,474 |
| 2024-09-25 | 2,424 | 2,424 | 2,379 | 2,389 | 14,200 | 2,389 |
| 2024-09-24 | 2,475 | 2,480 | 2,401 | 2,433 | 15,000 | 2,433 |
| 2024-09-20 | 2,445 | 2,495 | 2,414 | 2,457 | 14,500 | 2,457 |
| 2024-09-19 | 2,408 | 2,432 | 2,407 | 2,418 | 11,600 | 2,418 |
| 2024-09-18 | 2,373 | 2,400 | 2,342 | 2,378 | 12,600 | 2,378 |
| 2024-09-17 | 2,359 | 2,400 | 2,300 | 2,351 | 17,300 | 2,351 |
| 2024-09-13 | 2,410 | 2,433 | 2,376 | 2,396 | 20,400 | 2,396 |
| 2024-09-12 | 2,387 | 2,426 | 2,385 | 2,425 | 11,200 | 2,425 |
| 2024-09-11 | 2,424 | 2,424 | 2,344 | 2,349 | 13,900 | 2,349 |
| 2024-09-10 | 2,452 | 2,511 | 2,450 | 2,456 | 8,000 | 2,456 |
| 2024-09-09 | 2,436 | 2,474 | 2,388 | 2,465 | 12,900 | 2,465 |
| 2024-09-06 | 2,491 | 2,494 | 2,460 | 2,468 | 8,300 | 2,468 |
| 2024-09-05 | 2,450 | 2,514 | 2,418 | 2,468 | 14,700 | 2,468 |
| 2024-09-04 | 2,529 | 2,552 | 2,474 | 2,476 | 15,400 | 2,476 |
| 2024-09-03 | 2,552 | 2,591 | 2,547 | 2,563 | 11,600 | 2,563 |
| 2024-09-02 | 2,524 | 2,551 | 2,506 | 2,551 | 5,300 | 2,551 |
| 2024-08-30 | 2,518 | 2,533 | 2,508 | 2,516 | 5,200 | 2,516 |
| 2024-08-29 | 2,535 | 2,535 | 2,518 | 2,518 | 3,200 | 2,518 |
| 2024-08-28 | 2,501 | 2,545 | 2,501 | 2,545 | 6,000 | 2,545 |
| 2024-08-27 | 2,510 | 2,550 | 2,500 | 2,546 | 5,800 | 2,546 |
| 2024-08-26 | 2,501 | 2,527 | 2,490 | 2,496 | 8,000 | 2,496 |
| 2024-08-23 | 2,516 | 2,555 | 2,500 | 2,509 | 5,100 | 2,509 |
| 2024-08-22 | 2,577 | 2,577 | 2,492 | 2,531 | 7,700 | 2,531 |
| 2024-08-21 | 2,599 | 2,599 | 2,540 | 2,553 | 7,500 | 2,553 |
| 2024-08-20 | 2,612 | 2,612 | 2,545 | 2,610 | 11,700 | 2,610 |
| 2024-08-19 | 2,547 | 2,590 | 2,515 | 2,548 | 10,900 | 2,548 |
| 2024-08-16 | 2,537 | 2,619 | 2,530 | 2,547 | 9,800 | 2,547 |
| 2024-08-15 | 2,480 | 2,543 | 2,480 | 2,535 | 14,000 | 2,535 |
| 2024-08-14 | 2,442 | 2,478 | 2,417 | 2,478 | 10,500 | 2,478 |
| 2024-08-13 | 2,346 | 2,438 | 2,346 | 2,418 | 13,700 | 2,418 |
| 2024-08-09 | 2,326 | 2,389 | 2,276 | 2,346 | 26,400 | 2,346 |
| 2024-08-08 | 2,315 | 2,358 | 2,260 | 2,260 | 25,400 | 2,260 |
| 2024-08-07 | 2,263 | 2,444 | 2,201 | 2,347 | 13,400 | 2,347 |
| 2024-08-06 | 2,314 | 2,356 | 2,194 | 2,313 | 27,000 | 2,313 |
| 2024-08-05 | 2,400 | 2,400 | 2,082 | 2,139 | 34,600 | 2,139 |
| 2024-08-02 | 2,646 | 2,653 | 2,539 | 2,542 | 31,100 | 2,542 |
| 2024-08-01 | 2,828 | 2,874 | 2,764 | 2,783 | 23,500 | 2,783 |
| 2024-07-31 | 2,661 | 2,834 | 2,655 | 2,828 | 13,100 | 2,828 |
| 2024-07-30 | 2,728 | 2,735 | 2,660 | 2,684 | 8,800 | 2,684 |
| 2024-07-29 | 2,701 | 2,764 | 2,675 | 2,757 | 6,900 | 2,757 |
| 2024-07-26 | 2,679 | 2,696 | 2,650 | 2,670 | 9,100 | 2,670 |
| 2024-07-25 | 2,682 | 2,718 | 2,674 | 2,679 | 10,100 | 2,679 |
| 2024-07-24 | 2,768 | 2,817 | 2,727 | 2,729 | 7,100 | 2,729 |
| 2024-07-23 | 2,785 | 2,821 | 2,766 | 2,768 | 8,800 | 2,768 |
| 2024-07-22 | 2,812 | 2,840 | 2,777 | 2,781 | 12,600 | 2,781 |
| 2024-07-19 | 2,770 | 2,847 | 2,770 | 2,812 | 9,300 | 2,812 |
| 2024-07-18 | 2,742 | 2,792 | 2,742 | 2,761 | 11,300 | 2,761 |
| 2024-07-17 | 2,760 | 2,770 | 2,743 | 2,766 | 6,800 | 2,766 |
| 2024-07-16 | 2,680 | 2,797 | 2,680 | 2,759 | 21,800 | 2,759 |
| 2024-07-12 | 2,674 | 2,698 | 2,657 | 2,679 | 10,900 | 2,679 |
| 2024-07-11 | 2,700 | 2,717 | 2,663 | 2,684 | 8,900 | 2,684 |
| 2024-07-10 | 2,697 | 2,708 | 2,663 | 2,686 | 12,200 | 2,686 |
| 2024-07-09 | 2,688 | 2,710 | 2,643 | 2,686 | 12,900 | 2,686 |
| 2024-07-08 | 2,717 | 2,727 | 2,680 | 2,694 | 15,000 | 2,694 |
| 2024-07-05 | 2,778 | 2,806 | 2,715 | 2,722 | 6,900 | 2,722 |
| 2024-07-04 | 2,825 | 2,825 | 2,766 | 2,781 | 4,700 | 2,781 |
| 2024-07-03 | 2,856 | 2,856 | 2,787 | 2,806 | 12,300 | 2,806 |
| 2024-07-02 | 2,841 | 2,875 | 2,830 | 2,839 | 18,400 | 2,839 |
| 2024-07-01 | 2,821 | 2,857 | 2,791 | 2,857 | 8,200 | 2,857 |
| 2024-06-28 | 2,799 | 2,846 | 2,780 | 2,815 | 8,800 | 2,815 |
| 2024-06-27 | 2,757 | 2,790 | 2,745 | 2,790 | 13,700 | 2,790 |
| 2024-06-26 | 2,778 | 2,798 | 2,722 | 2,757 | 15,200 | 2,757 |
| 2024-06-25 | 2,733 | 2,789 | 2,733 | 2,778 | 16,200 | 2,778 |
| 2024-06-24 | 2,699 | 2,734 | 2,654 | 2,709 | 22,000 | 2,709 |
| 2024-06-21 | 2,607 | 2,710 | 2,607 | 2,667 | 14,800 | 2,667 |
| 2024-06-20 | 2,637 | 2,645 | 2,599 | 2,605 | 9,200 | 2,605 |
| 2024-06-19 | 2,602 | 2,650 | 2,596 | 2,638 | 6,500 | 2,638 |
| 2024-06-18 | 2,572 | 2,606 | 2,559 | 2,606 | 8,900 | 2,606 |
| 2024-06-17 | 2,539 | 2,555 | 2,507 | 2,539 | 8,100 | 2,539 |
| 2024-06-14 | 2,480 | 2,557 | 2,480 | 2,539 | 21,500 | 2,539 |
| 2024-06-13 | 2,564 | 2,564 | 2,501 | 2,501 | 8,800 | 2,501 |
| 2024-06-12 | 2,579 | 2,580 | 2,560 | 2,560 | 6,700 | 2,560 |
| 2024-06-11 | 2,606 | 2,621 | 2,578 | 2,580 | 20,200 | 2,580 |
| 2024-06-10 | 2,625 | 2,643 | 2,569 | 2,641 | 13,400 | 2,641 |
| 2024-06-07 | 2,644 | 2,692 | 2,630 | 2,630 | 7,300 | 2,630 |
| 2024-06-06 | 2,638 | 2,671 | 2,605 | 2,653 | 7,400 | 2,653 |
| 2024-06-05 | 2,640 | 2,659 | 2,599 | 2,644 | 14,800 | 2,644 |
| 2024-06-04 | 2,734 | 2,755 | 2,623 | 2,623 | 17,100 | 2,623 |
| 2024-06-03 | 2,650 | 2,743 | 2,650 | 2,743 | 23,200 | 2,743 |
| 2024-05-31 | 2,551 | 2,643 | 2,551 | 2,643 | 13,900 | 2,643 |
| 2024-05-30 | 2,493 | 2,570 | 2,485 | 2,566 | 9,200 | 2,566 |
| 2024-05-29 | 2,545 | 2,568 | 2,512 | 2,515 | 9,800 | 2,515 |
| 2024-05-28 | 2,572 | 2,580 | 2,557 | 2,563 | 5,400 | 2,563 |
| 2024-05-27 | 2,554 | 2,563 | 2,526 | 2,550 | 3,600 | 2,550 |
| 2024-05-24 | 2,525 | 2,540 | 2,506 | 2,540 | 3,900 | 2,540 |
| 2024-05-23 | 2,559 | 2,563 | 2,533 | 2,551 | 5,800 | 2,551 |
| 2024-05-22 | 2,590 | 2,594 | 2,533 | 2,551 | 10,800 | 2,551 |
| 2024-05-21 | 2,531 | 2,567 | 2,521 | 2,561 | 7,300 | 2,561 |
| 2024-05-20 | 2,515 | 2,560 | 2,515 | 2,531 | 11,900 | 2,531 |
| 2024-05-17 | 2,470 | 2,522 | 2,455 | 2,492 | 4,700 | 2,492 |
| 2024-05-16 | 2,543 | 2,543 | 2,462 | 2,479 | 18,300 | 2,479 |
| 2024-05-15 | 2,595 | 2,599 | 2,536 | 2,539 | 12,900 | 2,539 |
| 2024-05-14 | 2,663 | 2,668 | 2,601 | 2,627 | 12,700 | 2,627 |
| 2024-05-13 | 2,548 | 2,644 | 2,548 | 2,637 | 23,100 | 2,637 |
| 2024-05-10 | 2,523 | 2,535 | 2,493 | 2,535 | 6,900 | 2,535 |
| 2024-05-09 | 2,490 | 2,506 | 2,490 | 2,498 | 4,400 | 2,498 |
| 2024-05-08 | 2,465 | 2,486 | 2,458 | 2,473 | 3,400 | 2,473 |
| 2024-05-07 | 2,500 | 2,500 | 2,464 | 2,465 | 6,100 | 2,465 |
| 2024-05-02 | 2,474 | 2,499 | 2,464 | 2,464 | 6,400 | 2,464 |
| 2024-05-01 | 2,490 | 2,511 | 2,471 | 2,503 | 10,100 | 2,503 |
| 2024-04-30 | 2,528 | 2,528 | 2,461 | 2,506 | 10,900 | 2,506 |
| 2024-04-26 | 2,489 | 2,512 | 2,432 | 2,493 | 25,400 | 2,493 |
| 2024-04-25 | 2,441 | 2,441 | 2,383 | 2,384 | 7,400 | 2,384 |
| 2024-04-24 | 2,441 | 2,452 | 2,429 | 2,441 | 7,400 | 2,441 |
| 2024-04-23 | 2,418 | 2,453 | 2,415 | 2,437 | 7,300 | 2,437 |
| 2024-04-22 | 2,380 | 2,416 | 2,371 | 2,387 | 11,000 | 2,387 |
| 2024-04-19 | 2,374 | 2,391 | 2,333 | 2,366 | 14,800 | 2,366 |
| 2024-04-18 | 2,370 | 2,416 | 2,370 | 2,399 | 14,100 | 2,399 |
| 2024-04-17 | 2,444 | 2,444 | 2,370 | 2,370 | 10,400 | 2,370 |
| 2024-04-16 | 2,478 | 2,514 | 2,435 | 2,438 | 16,400 | 2,438 |
| 2024-04-15 | 2,470 | 2,490 | 2,441 | 2,472 | 9,900 | 2,472 |
| 2024-04-12 | 2,450 | 2,474 | 2,436 | 2,470 | 8,300 | 2,470 |
| 2024-04-11 | 2,392 | 2,437 | 2,386 | 2,431 | 12,400 | 2,431 |
| 2024-04-10 | 2,416 | 2,419 | 2,385 | 2,394 | 8,000 | 2,394 |
| 2024-04-09 | 2,402 | 2,415 | 2,387 | 2,405 | 8,100 | 2,405 |
| 2024-04-08 | 2,386 | 2,420 | 2,384 | 2,402 | 6,500 | 2,402 |
| 2024-04-05 | 2,364 | 2,383 | 2,331 | 2,372 | 8,500 | 2,372 |
| 2024-04-04 | 2,374 | 2,408 | 2,373 | 2,373 | 6,800 | 2,373 |
| 2024-04-03 | 2,333 | 2,405 | 2,317 | 2,373 | 15,000 | 2,373 |
| 2024-04-02 | 2,404 | 2,418 | 2,317 | 2,352 | 22,300 | 2,352 |
| 2024-04-01 | 2,451 | 2,451 | 2,394 | 2,418 | 11,800 | 2,418 |
| 2024-03-29 | 2,451 | 2,499 | 2,451 | 2,462 | 11,700 | 2,462 |
| 2024-03-28 | 2,530 | 2,533 | 2,431 | 2,451 | 23,100 | 2,451 |
| 2024-03-27 | 2,549 | 2,593 | 2,544 | 2,561 | 29,100 | 2,561 |
| 2024-03-26 | 2,514 | 2,543 | 2,477 | 2,515 | 12,000 | 2,515 |
| 2024-03-25 | 2,598 | 2,598 | 2,528 | 2,528 | 20,900 | 2,528 |
| 2024-03-22 | 2,570 | 2,610 | 2,539 | 2,600 | 24,100 | 2,600 |
| 2024-03-21 | 2,488 | 2,551 | 2,463 | 2,540 | 17,600 | 2,540 |
| 2024-03-19 | 2,446 | 2,470 | 2,441 | 2,462 | 16,300 | 2,462 |
| 2024-03-18 | 2,423 | 2,463 | 2,403 | 2,445 | 19,100 | 2,445 |
| 2024-03-15 | 2,390 | 2,428 | 2,383 | 2,407 | 17,400 | 2,407 |
| 2024-03-14 | 2,366 | 2,389 | 2,335 | 2,389 | 12,000 | 2,389 |
| 2024-03-13 | 2,351 | 2,388 | 2,335 | 2,370 | 14,300 | 2,370 |
| 2024-03-12 | 2,320 | 2,364 | 2,291 | 2,351 | 18,300 | 2,351 |
| 2024-03-11 | 2,418 | 2,418 | 2,300 | 2,336 | 26,600 | 2,336 |
| 2024-03-08 | 2,351 | 2,430 | 2,342 | 2,413 | 25,000 | 2,413 |
| 2024-03-07 | 2,344 | 2,381 | 2,340 | 2,365 | 16,400 | 2,365 |
| 2024-03-06 | 2,262 | 2,338 | 2,262 | 2,327 | 15,700 | 2,327 |
| 2024-03-05 | 2,261 | 2,299 | 2,234 | 2,284 | 17,200 | 2,284 |
| 2024-03-04 | 2,329 | 2,329 | 2,246 | 2,258 | 33,500 | 2,258 |
| 2024-03-01 | 2,221 | 2,320 | 2,221 | 2,315 | 27,400 | 2,315 |
| 2024-02-29 | 2,201 | 2,236 | 2,176 | 2,215 | 11,600 | 2,215 |
| 2024-02-28 | 2,164 | 2,222 | 2,161 | 2,185 | 15,600 | 2,185 |
| 2024-02-27 | 2,133 | 2,185 | 2,133 | 2,163 | 16,200 | 2,163 |
| 2024-02-26 | 2,160 | 2,160 | 2,128 | 2,133 | 9,300 | 2,133 |
| 2024-02-22 | 2,123 | 2,152 | 2,123 | 2,147 | 7,800 | 2,147 |
| 2024-02-21 | 2,115 | 2,136 | 2,106 | 2,122 | 8,800 | 2,122 |
| 2024-02-20 | 2,156 | 2,156 | 2,121 | 2,127 | 10,900 | 2,127 |
| 2024-02-19 | 2,099 | 2,143 | 2,090 | 2,143 | 13,200 | 2,143 |
| 2024-02-16 | 2,087 | 2,102 | 2,078 | 2,099 | 22,900 | 2,099 |
| 2024-02-15 | 2,144 | 2,160 | 2,088 | 2,093 | 24,700 | 2,093 |
| 2024-02-14 | 2,170 | 2,170 | 2,146 | 2,152 | 16,400 | 2,152 |
| 2024-02-13 | 2,176 | 2,200 | 2,170 | 2,199 | 12,400 | 2,199 |
| 2024-02-09 | 2,190 | 2,211 | 2,177 | 2,177 | 13,200 | 2,177 |
| 2024-02-08 | 2,214 | 2,222 | 2,198 | 2,206 | 11,600 | 2,206 |
| 2024-02-07 | 2,217 | 2,240 | 2,215 | 2,231 | 8,200 | 2,231 |
| 2024-02-06 | 2,254 | 2,254 | 2,220 | 2,220 | 15,000 | 2,220 |
| 2024-02-05 | 2,248 | 2,283 | 2,248 | 2,252 | 9,900 | 2,252 |
| 2024-02-02 | 2,286 | 2,286 | 2,235 | 2,240 | 12,600 | 2,240 |
| 2024-02-01 | 2,240 | 2,287 | 2,232 | 2,277 | 22,600 | 2,277 |
| 2024-01-31 | 2,230 | 2,260 | 2,215 | 2,260 | 12,500 | 2,260 |
| 2024-01-30 | 2,283 | 2,283 | 2,230 | 2,230 | 11,800 | 2,230 |
| 2024-01-29 | 2,268 | 2,297 | 2,251 | 2,284 | 10,700 | 2,284 |
| 2024-01-26 | 2,256 | 2,299 | 2,232 | 2,246 | 19,800 | 2,246 |
| 2024-01-25 | 2,250 | 2,270 | 2,236 | 2,248 | 13,400 | 2,248 |
| 2024-01-24 | 2,196 | 2,247 | 2,196 | 2,246 | 13,600 | 2,246 |
| 2024-01-23 | 2,213 | 2,213 | 2,191 | 2,197 | 6,800 | 2,197 |
| 2024-01-22 | 2,177 | 2,213 | 2,177 | 2,193 | 8,200 | 2,193 |
| 2024-01-19 | 2,173 | 2,175 | 2,152 | 2,163 | 9,000 | 2,163 |
| 2024-01-18 | 2,161 | 2,181 | 2,157 | 2,181 | 9,200 | 2,181 |
| 2024-01-17 | 2,168 | 2,192 | 2,161 | 2,161 | 9,900 | 2,161 |
| 2024-01-16 | 2,191 | 2,191 | 2,160 | 2,168 | 8,600 | 2,168 |
| 2024-01-15 | 2,160 | 2,197 | 2,160 | 2,193 | 6,000 | 2,193 |
| 2024-01-12 | 2,178 | 2,179 | 2,144 | 2,147 | 10,400 | 2,147 |
| 2024-01-11 | 2,149 | 2,179 | 2,149 | 2,164 | 10,400 | 2,164 |
| 2024-01-10 | 2,143 | 2,169 | 2,141 | 2,148 | 10,700 | 2,148 |
| 2024-01-09 | 2,150 | 2,156 | 2,138 | 2,147 | 10,300 | 2,147 |
| 2024-01-05 | 2,135 | 2,145 | 2,122 | 2,144 | 11,300 | 2,144 |
| 2024-01-04 | 2,115 | 2,116 | 2,081 | 2,115 | 16,500 | 2,115 |
分割・併合履歴 ： [1997-03-26]1株→1.05株 [1996-07-26]1株→1.138株 [1984-01-27]1株→1.34株
