8542 (株)トマト銀行 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 1,244 | 1,263 | 1,232 | 1,256 | 37,800 | 1,256 |
| 2025-01-30 | 1,234 | 1,245 | 1,221 | 1,225 | 157,700 | 1,225 |
| 2025-01-29 | 1,239 | 1,246 | 1,228 | 1,240 | 20,700 | 1,240 |
| 2025-01-28 | 1,219 | 1,244 | 1,219 | 1,237 | 30,100 | 1,237 |
| 2025-01-27 | 1,223 | 1,228 | 1,217 | 1,219 | 30,800 | 1,219 |
| 2025-01-24 | 1,221 | 1,221 | 1,212 | 1,220 | 19,100 | 1,220 |
| 2025-01-23 | 1,212 | 1,220 | 1,204 | 1,220 | 22,300 | 1,220 |
| 2025-01-22 | 1,213 | 1,213 | 1,205 | 1,212 | 19,500 | 1,212 |
| 2025-01-21 | 1,215 | 1,217 | 1,205 | 1,213 | 17,800 | 1,213 |
| 2025-01-20 | 1,205 | 1,214 | 1,205 | 1,212 | 15,700 | 1,212 |
| 2025-01-17 | 1,197 | 1,205 | 1,190 | 1,199 | 26,200 | 1,199 |
| 2025-01-16 | 1,218 | 1,218 | 1,194 | 1,205 | 47,100 | 1,205 |
| 2025-01-15 | 1,211 | 1,218 | 1,206 | 1,206 | 14,900 | 1,206 |
| 2025-01-14 | 1,220 | 1,221 | 1,204 | 1,212 | 31,200 | 1,212 |
| 2025-01-10 | 1,224 | 1,226 | 1,213 | 1,220 | 17,400 | 1,220 |
| 2025-01-09 | 1,232 | 1,250 | 1,222 | 1,222 | 21,200 | 1,222 |
| 2025-01-08 | 1,233 | 1,246 | 1,232 | 1,232 | 16,900 | 1,232 |
| 2025-01-07 | 1,224 | 1,234 | 1,221 | 1,230 | 16,400 | 1,230 |
| 2025-01-06 | 1,233 | 1,234 | 1,219 | 1,223 | 24,300 | 1,223 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-01-29]1株→1.151株 [1988-09-27]1株→1.1株